| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 744.4 | 744.4 | 709.15 | 713.35 | 713.35 | -27.95 (-3.77%) | 23,164 |
| 10 Nov 2021 | INR | 734.9 | 749.8 | 732.5 | 741.3 | 741.3 | +7.4 (+1.01%) | 5,584 |
| 9 Nov 2021 | INR | 771.95 | 771.95 | 728.95 | 733.9 | 733.9 | -53.45 (-6.79%) | 32,580 |
| 8 Nov 2021 | INR | 787 | 815 | 765 | 787.35 | 787.35 | +1.9 (+0.24%) | 57,548 |
| 4 Nov 2021 | INR | 804.4 | 804.4 | 782.05 | 785.45 | 785.45 | +10.35 (+1.34%) | 1,307 |
| 3 Nov 2021 | INR | 799.9 | 799.9 | 767 | 775.1 | 775.1 | +2.75 (+0.36%) | 8,311 |
| 2 Nov 2021 | INR | 755 | 783.85 | 752.2 | 772.35 | 772.35 | +19.7 (+2.62%) | 22,336 |
| 1 Nov 2021 | INR | 754 | 767.9 | 723.8 | 752.65 | 752.65 | +14.75 (+2.00%) | 22,107 |
| 29 Oct 2021 | INR | 781.5 | 781.5 | 714.65 | 737.9 | 737.9 | -41.45 (-5.32%) | 34,945 |
| 28 Oct 2021 | INR | 797.55 | 797.8 | 773.4 | 779.35 | 779.35 | -15.5 (-1.95%) | 9,533 |
| 27 Oct 2021 | INR | 819 | 830.8 | 785.05 | 794.85 | 794.85 | -14.35 (-1.77%) | 23,390 |
| 26 Oct 2021 | INR | 722.3 | 819.55 | 712.6 | 809.2 | 809.2 | +97.25 (+13.66%) | 59,893 |
| 25 Oct 2021 | INR | 723 | 749 | 667.85 | 711.95 | 711.95 | -17.75 (-2.43%) | 54,805 |
| 22 Oct 2021 | INR | 729.4 | 747.55 | 721.6 | 729.7 | 729.7 | +8.65 (+1.20%) | 7,341 |
| 21 Oct 2021 | INR | 725 | 752.05 | 705.8 | 721.05 | 721.05 | +5.7 (+0.80%) | 13,881 |
| 20 Oct 2021 | INR | 733.5 | 743.9 | 698 | 715.35 | 715.35 | -26.95 (-3.63%) | 15,112 |
| 19 Oct 2021 | INR | 764 | 769.1 | 722.05 | 742.3 | 742.3 | +11.35 (+1.55%) | 44,396 |
| 18 Oct 2021 | INR | 719.85 | 784.3 | 719.15 | 730.95 | 730.95 | +31.05 (+4.44%) | 47,541 |
| 14 Oct 2021 | INR | 694.9 | 720 | 688.7 | 699.9 | 699.9 | +14.05 (+2.05%) | 33,516 |
| 13 Oct 2021 | INR | 669 | 695 | 669 | 685.85 | 685.85 | +16.85 (+2.52%) | 8,315 |
| 12 Oct 2021 | INR | 684.9 | 684.9 | 657.9 | 669 | 669 | -16.65 (-2.43%) | 21,727 |
| 11 Oct 2021 | INR | 705 | 705 | 680 | 685.65 | 685.65 | -13.7 (-1.96%) | 28,314 |
| 8 Oct 2021 | INR | 714.75 | 720 | 695 | 699.35 | 699.35 | -0.9 (-0.13%) | 22,997 |
| 7 Oct 2021 | INR | 704.65 | 715.35 | 692.65 | 700.25 | 700.25 | +7.65 (+1.10%) | 9,775 |
| 6 Oct 2021 | INR | 698 | 715.35 | 688.05 | 692.6 | 692.6 | +8.65 (+1.26%) | 15,664 |
| 5 Oct 2021 | INR | 683.05 | 692.95 | 680 | 683.95 | 683.95 | +2.55 (+0.37%) | 22,015 |
| 4 Oct 2021 | INR | 686.3 | 699.3 | 663.8 | 681.4 | 681.4 | +26.6 (+4.06%) | 23,535 |
| 1 Oct 2021 | INR | 646.45 | 664.8 | 639.7 | 654.8 | 654.8 | +7.3 (+1.13%) | 24,079 |
| 30 Sep 2021 | INR | 643.1 | 653.5 | 643 | 647.5 | 647.5 | +6.35 (+0.99%) | 3,397 |
| 29 Sep 2021 | INR | 625.05 | 648.5 | 615 | 641.15 | 641.15 | +6.35 (+1.00%) | 26,427 |
