| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 628.35 | 637.9 | 611.5 | 634.8 | 634.8 | +6 (+0.95%) | 7,421 |
| 27 Sep 2021 | INR | 646 | 646 | 626.75 | 628.8 | 628.8 | -6.55 (-1.03%) | 21,649 |
| 24 Sep 2021 | INR | 670 | 670 | 628 | 635.35 | 635.35 | -8.1 (-1.26%) | 16,025 |
| 23 Sep 2021 | INR | 659.95 | 659.95 | 633.9 | 643.45 | 643.45 | +17.6 (+2.81%) | 13,034 |
| 22 Sep 2021 | INR | 620 | 645 | 620 | 625.85 | 625.85 | +5.7 (+0.92%) | 27,098 |
| 21 Sep 2021 | INR | 616.55 | 630.1 | 601 | 620.15 | 620.15 | -10.05 (-1.59%) | 34,925 |
| 20 Sep 2021 | INR | 640 | 650.35 | 624.9 | 630.2 | 630.2 | -22.05 (-3.38%) | 7,749 |
| 17 Sep 2021 | INR | 659 | 664.45 | 613.85 | 652.25 | 652.25 | -5.65 (-0.86%) | 19,479 |
| 16 Sep 2021 | INR | 650 | 679.15 | 645 | 657.9 | 657.9 | +20.45 (+3.21%) | 30,685 |
| 15 Sep 2021 | INR | 610 | 644.95 | 610 | 637.45 | 637.45 | +27.75 (+4.55%) | 62,002 |
| 14 Sep 2021 | INR | 598.3 | 618 | 591.8 | 609.7 | 609.7 | +11.4 (+1.91%) | 14,140 |
| 13 Sep 2021 | INR | 605 | 611.9 | 592 | 598.3 | 598.3 | -4.05 (-0.67%) | 33,614 |
| 9 Sep 2021 | INR | 597 | 629.65 | 587.5 | 602.35 | 602.35 | +10.05 (+1.70%) | 60,367 |
| 8 Sep 2021 | INR | 590.4 | 598.5 | 583.85 | 592.3 | 592.3 | +10.55 (+1.81%) | 21,186 |
| 7 Sep 2021 | INR | 582 | 610 | 576.9 | 581.75 | 581.75 | -4.65 (-0.79%) | 39,176 |
| 6 Sep 2021 | INR | 572.75 | 599 | 569.4 | 586.4 | 586.4 | +13.65 (+2.38%) | 26,993 |
| 3 Sep 2021 | INR | 578.25 | 581.1 | 568.5 | 572.75 | 572.75 | -1.35 (-0.24%) | 6,310 |
| 2 Sep 2021 | INR | 585.7 | 602 | 566.85 | 574.1 | 574.1 | -5.85 (-1.01%) | 15,288 |
| 1 Sep 2021 | INR | 572.8 | 596.95 | 550.2 | 579.95 | 579.95 | +19.9 (+3.55%) | 10,099 |
| 31 Aug 2021 | INR | 560 | 567.95 | 555.6 | 560.05 | 560.05 | +4 (+0.72%) | 12,800 |
| 30 Aug 2021 | INR | 564.85 | 569.8 | 551.2 | 556.05 | 556.05 | -0.5 (-0.09%) | 20,242 |
| 29 Aug 2021 | INR | 556.55 | 556.55 | 556.55 | 556.55 | 556.55 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 556.55 | 556.55 | 556.55 | 556.55 | 556.55 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 544 | 560.65 | 537.05 | 556.55 | 556.55 | +9 (+1.64%) | 6,294 |
| 26 Aug 2021 | INR | 555 | 560.35 | 542.1 | 547.55 | 547.55 | -3.55 (-0.64%) | 4,002 |
| 25 Aug 2021 | INR | 560 | 562.4 | 545.3 | 551.1 | 551.1 | -7.95 (-1.42%) | 11,685 |
| 24 Aug 2021 | INR | 531.8 | 577.45 | 528.05 | 559.05 | 559.05 | +26.5 (+4.98%) | 22,833 |
| 23 Aug 2021 | INR | 560 | 567.3 | 515.3 | 532.55 | 532.55 | -23.1 (-4.16%) | 8,666 |
| 20 Aug 2021 | INR | 577.9 | 577.9 | 550 | 555.65 | 555.65 | -28.2 (-4.83%) | 35,615 |
| 18 Aug 2021 | INR | 593.6 | 606.3 | 570.05 | 583.85 | 583.85 | -0.2 (-0.03%) | 27,741 |
