| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 569.45 | 590 | 557.2 | 584.05 | 584.05 | +23 (+4.10%) | 42,619 |
| 16 Aug 2021 | INR | 530.5 | 572 | 530.5 | 561.05 | 561.05 | +29.2 (+5.49%) | 46,419 |
| 13 Aug 2021 | INR | 542 | 542 | 527 | 531.85 | 531.85 | -9.75 (-1.80%) | 7,085 |
| 12 Aug 2021 | INR | 540 | 558.4 | 537 | 541.6 | 541.6 | +13.45 (+2.55%) | 8,621 |
| 11 Aug 2021 | INR | 533.95 | 545.95 | 490.4 | 528.15 | 528.15 | -5.8 (-1.09%) | 68,631 |
| 10 Aug 2021 | INR | 564.7 | 566.2 | 504.6 | 533.95 | 533.95 | -30.75 (-5.45%) | 18,627 |
| 9 Aug 2021 | INR | 588 | 610 | 558.3 | 564.7 | 564.7 | -7 (-1.22%) | 28,443 |
| 6 Aug 2021 | INR | 571.65 | 578.6 | 566.5 | 571.7 | 571.7 | +0.05 (+0.01%) | 10,166 |
| 5 Aug 2021 | INR | 600 | 602.8 | 567 | 571.65 | 571.65 | -18.95 (-3.21%) | 47,982 |
| 4 Aug 2021 | INR | 549.9 | 628.7 | 538.65 | 590.6 | 590.6 | +42.95 (+7.84%) | 82,713 |
| 3 Aug 2021 | INR | 543 | 562 | 543 | 547.65 | 547.65 | +6.05 (+1.12%) | 75,134 |
| 2 Aug 2021 | INR | 545 | 558.75 | 533.9 | 541.6 | 541.6 | +13.1 (+2.48%) | 48,427 |
| 30 Jul 2021 | INR | 515.5 | 530.95 | 515.5 | 528.5 | 528.5 | +10.45 (+2.02%) | 28,662 |
| 29 Jul 2021 | INR | 517.55 | 532.15 | 511.85 | 518.05 | 518.05 | +5.35 (+1.04%) | 51,455 |
| 28 Jul 2021 | INR | 529.5 | 529.5 | 500.1 | 512.7 | 512.7 | -14.95 (-2.83%) | 24,773 |
| 27 Jul 2021 | INR | 512.05 | 532.85 | 507.3 | 527.65 | 527.65 | +20.8 (+4.10%) | 43,998 |
| 26 Jul 2021 | INR | 491 | 522 | 482.55 | 506.85 | 506.85 | +27.45 (+5.73%) | 47,862 |
| 23 Jul 2021 | INR | 499.35 | 499.35 | 475.25 | 479.4 | 479.4 | -7.45 (-1.53%) | 6,730 |
| 22 Jul 2021 | INR | 472.05 | 491.95 | 472.05 | 486.85 | 486.85 | +12.4 (+2.61%) | 27,734 |
| 20 Jul 2021 | INR | 492.8 | 495.7 | 462.8 | 474.45 | 474.45 | -20.05 (-4.05%) | 46,097 |
| 19 Jul 2021 | INR | 484 | 503.8 | 483.6 | 494.5 | 494.5 | -0.6 (-0.12%) | 22,126 |
| 16 Jul 2021 | INR | 491.05 | 506.3 | 488.1 | 495.1 | 495.1 | +4.05 (+0.82%) | 67,927 |
| 15 Jul 2021 | INR | 488.15 | 499 | 487 | 491.05 | 491.05 | +4.45 (+0.91%) | 11,144 |
| 14 Jul 2021 | INR | 480.95 | 492.7 | 478.4 | 486.6 | 486.6 | +6.6 (+1.38%) | 8,597 |
| 13 Jul 2021 | INR | 486 | 496.25 | 477.1 | 480 | 480 | -2.2 (-0.46%) | 42,331 |
| 12 Jul 2021 | INR | 492.5 | 505.4 | 477.3 | 482.2 | 482.2 | -12.3 (-2.49%) | 36,881 |
| 9 Jul 2021 | INR | 496.5 | 510.95 | 485 | 494.5 | 494.5 | -1.95 (-0.39%) | 73,200 |
| 8 Jul 2021 | INR | 484.8 | 550 | 484.35 | 496.45 | 496.45 | +20.75 (+4.36%) | 332,722 |
| 7 Jul 2021 | INR | 460.2 | 483.45 | 455.35 | 475.7 | 475.7 | +13.95 (+3.02%) | 157,729 |
| 6 Jul 2021 | INR | 414.4 | 473.2 | 414.4 | 461.75 | 461.75 | +48.35 (+11.70%) | 219,986 |
