| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 410 | 421.25 | 410 | 413.4 | 413.4 | +3.45 (+0.84%) | 26,143 |
| 2 Jul 2021 | INR | 403.3 | 418.9 | 397.2 | 409.95 | 409.95 | +6.75 (+1.67%) | 36,162 |
| 1 Jul 2021 | INR | 411 | 413.5 | 400.1 | 403.2 | 403.2 | -2.5 (-0.62%) | 18,580 |
| 30 Jun 2021 | INR | 411.5 | 418.55 | 399.4 | 405.7 | 405.7 | +5.05 (+1.26%) | 16,207 |
| 29 Jun 2021 | INR | 398 | 407 | 393.45 | 400.65 | 400.65 | +12.05 (+3.10%) | 19,847 |
| 28 Jun 2021 | INR | 384.1 | 401.3 | 384.1 | 388.6 | 388.6 | +4.5 (+1.17%) | 19,116 |
| 25 Jun 2021 | INR | 369.55 | 386 | 362.3 | 384.1 | 384.1 | +22.9 (+6.34%) | 26,330 |
| 24 Jun 2021 | INR | 370 | 370 | 357.9 | 361.2 | 361.2 | -1.25 (-0.34%) | 10,183 |
| 23 Jun 2021 | INR | 380 | 381.9 | 360 | 362.45 | 362.45 | -14.95 (-3.96%) | 32,735 |
| 22 Jun 2021 | INR | 391.85 | 395.1 | 372.9 | 377.4 | 377.4 | -12.45 (-3.19%) | 8,277 |
| 21 Jun 2021 | INR | 400.95 | 400.95 | 388.5 | 389.85 | 389.85 | -8.2 (-2.06%) | 9,335 |
| 18 Jun 2021 | INR | 402.25 | 408.2 | 377.85 | 398.05 | 398.05 | -2.8 (-0.70%) | 20,297 |
| 17 Jun 2021 | INR | 397.95 | 412.7 | 397.65 | 400.85 | 400.85 | -0.95 (-0.24%) | 24,215 |
| 16 Jun 2021 | INR | 390.5 | 407.05 | 384.5 | 401.8 | 401.8 | +7.25 (+1.84%) | 13,233 |
| 15 Jun 2021 | INR | 405.1 | 405.1 | 391.2 | 394.55 | 394.55 | -1.1 (-0.28%) | 6,824 |
| 14 Jun 2021 | INR | 408.4 | 408.4 | 385.85 | 395.65 | 395.65 | -5.5 (-1.37%) | 9,546 |
| 11 Jun 2021 | INR | 413 | 414.95 | 400.3 | 401.15 | 401.15 | -7.95 (-1.94%) | 10,362 |
| 10 Jun 2021 | INR | 415.35 | 416.8 | 405.6 | 409.1 | 409.1 | -1.95 (-0.47%) | 23,025 |
| 9 Jun 2021 | INR | 417.55 | 425.2 | 397.55 | 411.05 | 411.05 | -11.05 (-2.62%) | 23,552 |
| 8 Jun 2021 | INR | 430 | 430 | 415 | 422.1 | 422.1 | -2.2 (-0.52%) | 29,070 |
| 7 Jun 2021 | INR | 428.9 | 434.9 | 418.05 | 424.3 | 424.3 | +8.65 (+2.08%) | 18,631 |
| 4 Jun 2021 | INR | 413.2 | 426.3 | 397.45 | 415.65 | 415.65 | +6.7 (+1.64%) | 18,234 |
| 3 Jun 2021 | INR | 401 | 425 | 393.45 | 408.95 | 408.95 | +9.9 (+2.48%) | 41,692 |
| 2 Jun 2021 | INR | 385 | 403 | 383.65 | 399.05 | 399.05 | +14.15 (+3.68%) | 37,858 |
| 1 Jun 2021 | INR | 399.4 | 404 | 383 | 384.9 | 384.9 | -7.95 (-2.02%) | 31,660 |
| 31 May 2021 | INR | 385.9 | 397 | 378.55 | 392.85 | 392.85 | +8.4 (+2.18%) | 35,657 |
| 28 May 2021 | INR | 390 | 398.6 | 380 | 384.45 | 384.45 | -6.5 (-1.66%) | 41,866 |
| 27 May 2021 | INR | 373 | 406.85 | 368.15 | 390.95 | 390.95 | +22.25 (+6.03%) | 77,423 |
| 26 May 2021 | INR | 367.85 | 373.4 | 360 | 368.7 | 368.7 | +5.05 (+1.39%) | 10,493 |
| 25 May 2021 | INR | 379.85 | 382.75 | 361.05 | 363.65 | 363.65 | -10.45 (-2.79%) | 37,204 |
