| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 365 | 384 | 359.75 | 374.1 | 374.1 | +16.15 (+4.51%) | 54,414 |
| 21 May 2021 | INR | 364.9 | 365.4 | 356 | 357.95 | 357.95 | -1.3 (-0.36%) | 30,984 |
| 20 May 2021 | INR | 340 | 378.65 | 331.25 | 359.25 | 359.25 | +17.9 (+5.24%) | 105,190 |
| 19 May 2021 | INR | 330.05 | 349.3 | 330.05 | 341.35 | 341.35 | +0.55 (+0.16%) | 6,904 |
| 18 May 2021 | INR | 348 | 356 | 333 | 340.8 | 340.8 | -5.7 (-1.65%) | 40,877 |
| 17 May 2021 | INR | 347 | 367 | 341 | 346.5 | 346.5 | +13.35 (+4.01%) | 105,185 |
| 14 May 2021 | INR | 315 | 346.4 | 309.25 | 333.15 | 333.15 | +40.9 (+13.99%) | 130,521 |
| 12 May 2021 | INR | 281.8 | 301.8 | 277.05 | 292.25 | 292.25 | +12.95 (+4.64%) | 45,157 |
| 11 May 2021 | INR | 286.7 | 286.7 | 274.3 | 279.3 | 279.3 | +3 (+1.09%) | 8,084 |
| 10 May 2021 | INR | 283.8 | 288 | 274.3 | 276.3 | 276.3 | -7.25 (-2.56%) | 17,686 |
| 7 May 2021 | INR | 280 | 289.55 | 280 | 283.55 | 283.55 | +1.1 (+0.39%) | 7,641 |
| 6 May 2021 | INR | 297 | 297 | 280.95 | 282.45 | 282.45 | -3.3 (-1.15%) | 9,107 |
| 5 May 2021 | INR | 289.2 | 289.2 | 285 | 285.75 | 285.75 | -1.8 (-0.63%) | 2,455 |
| 4 May 2021 | INR | 291.65 | 300 | 286.3 | 287.55 | 287.55 | -1.95 (-0.67%) | 18,012 |
| 3 May 2021 | INR | 280 | 291.65 | 277.2 | 289.5 | 289.5 | +12.6 (+4.55%) | 9,087 |
| 30 Apr 2021 | INR | 277.9 | 278.2 | 274.7 | 276.9 | 276.9 | +3.85 (+1.41%) | 2,497 |
| 29 Apr 2021 | INR | 273.65 | 276.9 | 270.2 | 273.05 | 273.05 | +1.05 (+0.39%) | 5,446 |
| 28 Apr 2021 | INR | 276.75 | 278.25 | 268.3 | 272 | 272 | -2.5 (-0.91%) | 1,430 |
| 27 Apr 2021 | INR | 268 | 277.3 | 268 | 274.5 | 274.5 | +5.45 (+2.03%) | 6,653 |
| 26 Apr 2021 | INR | 271.65 | 272 | 265.9 | 269.05 | 269.05 | -2.1 (-0.77%) | 2,718 |
| 23 Apr 2021 | INR | 270.35 | 273.7 | 268.4 | 271.15 | 271.15 | -0.8 (-0.29%) | 881 |
| 22 Apr 2021 | INR | 266.9 | 272.95 | 263.6 | 271.95 | 271.95 | +7.1 (+2.68%) | 9,586 |
| 20 Apr 2021 | INR | 271.35 | 273.25 | 263.8 | 264.85 | 264.85 | -2.45 (-0.92%) | 3,642 |
| 19 Apr 2021 | INR | 253 | 269 | 253 | 267.3 | 267.3 | +1.2 (+0.45%) | 11,324 |
| 16 Apr 2021 | INR | 267.6 | 267.6 | 254.2 | 266.1 | 266.1 | -0.4 (-0.15%) | 3,295 |
| 15 Apr 2021 | INR | 278.7 | 278.7 | 260.5 | 266.5 | 266.5 | -5.1 (-1.88%) | 5,900 |
| 13 Apr 2021 | INR | 255.25 | 274.1 | 255.25 | 271.6 | 271.6 | +16.4 (+6.43%) | 17,924 |
| 12 Apr 2021 | INR | 286.9 | 286.9 | 252.6 | 255.2 | 255.2 | -30.25 (-10.60%) | 20,245 |
| 9 Apr 2021 | INR | 284.95 | 290 | 281.85 | 285.45 | 285.45 | +2.05 (+0.72%) | 3,580 |
| 8 Apr 2021 | INR | 291.75 | 292.55 | 281 | 283.4 | 283.4 | -8.1 (-2.78%) | 10,289 |
