| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 288 | 295.45 | 288 | 291.5 | 291.5 | +1.9 (+0.66%) | 5,975 |
| 6 Apr 2021 | INR | 287.6 | 294.5 | 286.05 | 289.6 | 289.6 | -1.3 (-0.45%) | 2,582 |
| 5 Apr 2021 | INR | 293 | 296.7 | 282.6 | 290.9 | 290.9 | -4.85 (-1.64%) | 14,026 |
| 1 Apr 2021 | INR | 300.05 | 303.45 | 294.55 | 295.75 | 295.75 | -1.7 (-0.57%) | 6,260 |
| 31 Mar 2021 | INR | 292.2 | 298.55 | 285.35 | 297.45 | 297.45 | +6.15 (+2.11%) | 11,880 |
| 30 Mar 2021 | INR | 291 | 294.2 | 282.05 | 291.3 | 291.3 | +1.3 (+0.45%) | 5,254 |
| 26 Mar 2021 | INR | 287.75 | 298.75 | 284.4 | 290 | 290 | +9.85 (+3.52%) | 18,698 |
| 25 Mar 2021 | INR | 280.35 | 288.15 | 274.9 | 280.15 | 280.15 | -0.1 (-0.04%) | 16,561 |
| 24 Mar 2021 | INR | 287.5 | 287.5 | 278.75 | 280.25 | 280.25 | -7.85 (-2.72%) | 10,849 |
| 23 Mar 2021 | INR | 266 | 292.35 | 262.85 | 288.1 | 288.1 | +25.95 (+9.90%) | 27,137 |
| 22 Mar 2021 | INR | 275 | 275 | 259.5 | 262.15 | 262.15 | -9.65 (-3.55%) | 10,481 |
| 19 Mar 2021 | INR | 265.5 | 272.95 | 256.05 | 271.8 | 271.8 | +1.75 (+0.65%) | 8,868 |
| 18 Mar 2021 | INR | 285.95 | 286.2 | 262 | 270.05 | 270.05 | -10.55 (-3.76%) | 12,741 |
| 17 Mar 2021 | INR | 298 | 298 | 278 | 280.6 | 280.6 | -2.05 (-0.73%) | 5,033 |
| 16 Mar 2021 | INR | 282.5 | 292.45 | 278.85 | 282.65 | 282.65 | +0.7 (+0.25%) | 6,759 |
| 15 Mar 2021 | INR | 282 | 284 | 268.45 | 281.95 | 281.95 | +6.95 (+2.53%) | 21,848 |
| 12 Mar 2021 | INR | 304 | 304 | 274.05 | 275 | 275 | -11.95 (-4.16%) | 63,554 |
| 10 Mar 2021 | INR | 296.55 | 300.25 | 285 | 286.95 | 286.95 | -8.15 (-2.76%) | 1,384 |
| 9 Mar 2021 | INR | 306 | 314.1 | 290.65 | 295.1 | 295.1 | -5.5 (-1.83%) | 4,634 |
| 8 Mar 2021 | INR | 294.7 | 309.35 | 288.5 | 300.6 | 300.6 | +18.7 (+6.63%) | 14,767 |
| 5 Mar 2021 | INR | 286 | 291.3 | 275.55 | 281.9 | 281.9 | -6.05 (-2.10%) | 9,611 |
| 4 Mar 2021 | INR | 286.4 | 294 | 283.25 | 287.95 | 287.95 | -0.95 (-0.33%) | 36,664 |
| 3 Mar 2021 | INR | 291.85 | 295.2 | 284.4 | 288.9 | 288.9 | +3 (+1.05%) | 12,994 |
| 2 Mar 2021 | INR | 284 | 287 | 282.85 | 285.9 | 285.9 | +4.45 (+1.58%) | 2,609 |
| 1 Mar 2021 | INR | 286.2 | 290.9 | 280.95 | 281.45 | 281.45 | -3.95 (-1.38%) | 9,951 |
| 26 Feb 2021 | INR | 286.5 | 288.1 | 279.15 | 285.4 | 285.4 | -1.25 (-0.44%) | 4,827 |
| 25 Feb 2021 | INR | 297 | 298.45 | 284.2 | 286.65 | 286.65 | -3.85 (-1.33%) | 8,813 |
| 24 Feb 2021 | INR | 287.15 | 298.75 | 281.3 | 290.5 | 290.5 | +6.7 (+2.36%) | 9,952 |
| 23 Feb 2021 | INR | 295 | 295 | 280.9 | 283.8 | 283.8 | -4.7 (-1.63%) | 7,106 |
| 22 Feb 2021 | INR | 295 | 295 | 280.2 | 288.5 | 288.5 | -4.6 (-1.57%) | 13,379 |
