| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 305.1 | 308.2 | 283 | 293.1 | 293.1 | -12.85 (-4.20%) | 4,530 |
| 18 Feb 2021 | INR | 313.95 | 313.95 | 303.9 | 305.95 | 305.95 | -5.5 (-1.77%) | 5,455 |
| 17 Feb 2021 | INR | 314.35 | 317.3 | 303.3 | 311.45 | 311.45 | -3 (-0.95%) | 6,925 |
| 16 Feb 2021 | INR | 321.4 | 324.95 | 311 | 314.45 | 314.45 | -6.95 (-2.16%) | 11,959 |
| 15 Feb 2021 | INR | 316.35 | 330.45 | 316.35 | 321.4 | 321.4 | +8.6 (+2.75%) | 20,786 |
| 12 Feb 2021 | INR | 309 | 323.25 | 302.75 | 312.8 | 312.8 | +5.1 (+1.66%) | 19,396 |
| 11 Feb 2021 | INR | 300 | 309.5 | 298 | 307.7 | 307.7 | +8 (+2.67%) | 10,629 |
| 10 Feb 2021 | INR | 292.65 | 309.95 | 286.3 | 299.7 | 299.7 | +9.7 (+3.34%) | 28,197 |
| 9 Feb 2021 | INR | 283 | 304.4 | 283 | 290 | 290 | +4.75 (+1.67%) | 47,127 |
| 8 Feb 2021 | INR | 282 | 289 | 278.5 | 285.25 | 285.25 | +5.2 (+1.86%) | 33,831 |
| 5 Feb 2021 | INR | 282.75 | 285.5 | 271.5 | 280.05 | 280.05 | +0.2 (+0.07%) | 37,700 |
| 4 Feb 2021 | INR | 270 | 284.6 | 270 | 279.85 | 279.85 | +10.15 (+3.76%) | 49,988 |
| 3 Feb 2021 | INR | 246 | 284.5 | 246 | 269.7 | 269.7 | +25.45 (+10.42%) | 131,153 |
| 2 Feb 2021 | INR | 234.2 | 246.4 | 234.2 | 244.25 | 244.25 | +11.1 (+4.76%) | 47,536 |
| 1 Feb 2021 | INR | 222.2 | 237.55 | 220.3 | 233.15 | 233.15 | +14.2 (+6.49%) | 37,934 |
| 29 Jan 2021 | INR | 222.9 | 223.75 | 215.05 | 218.95 | 218.95 | +2.2 (+1.01%) | 14,119 |
| 28 Jan 2021 | INR | 223 | 223 | 212 | 216.75 | 216.75 | -6.05 (-2.72%) | 8,012 |
| 27 Jan 2021 | INR | 222.85 | 228 | 218.4 | 222.8 | 222.8 | -4.5 (-1.98%) | 32,287 |
| 25 Jan 2021 | INR | 223.35 | 232 | 219.1 | 227.3 | 227.3 | +7.35 (+3.34%) | 34,008 |
| 22 Jan 2021 | INR | 220.05 | 224.3 | 219 | 219.95 | 219.95 | 0.0 (0.0%) | 6,840 |
| 21 Jan 2021 | INR | 223.25 | 224.2 | 219.4 | 219.95 | 219.95 | -3.65 (-1.63%) | 13,625 |
| 20 Jan 2021 | INR | 230 | 230.5 | 223.35 | 223.6 | 223.6 | -1.6 (-0.71%) | 4,573 |
| 19 Jan 2021 | INR | 225.75 | 228.35 | 224.7 | 225.2 | 225.2 | +0.35 (+0.16%) | 1,854 |
| 18 Jan 2021 | INR | 227.9 | 234 | 223.7 | 224.85 | 224.85 | -2.1 (-0.93%) | 9,188 |
| 15 Jan 2021 | INR | 234.15 | 234.15 | 225.85 | 226.95 | 226.95 | -2.25 (-0.98%) | 7,510 |
| 14 Jan 2021 | INR | 233.9 | 233.9 | 228 | 229.2 | 229.2 | -2 (-0.87%) | 1,746 |
| 13 Jan 2021 | INR | 238.5 | 239.6 | 228.8 | 231.2 | 231.2 | -3 (-1.28%) | 12,195 |
| 12 Jan 2021 | INR | 233 | 237.95 | 232.9 | 234.2 | 234.2 | +0.7 (+0.30%) | 8,383 |
| 11 Jan 2021 | INR | 245.2 | 245.2 | 231.15 | 233.5 | 233.5 | -10.1 (-4.15%) | 14,189 |
| 8 Jan 2021 | INR | 243 | 249 | 242 | 243.6 | 243.6 | +4 (+1.67%) | 21,515 |
