| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 243.8 | 251.5 | 238.5 | 239.6 | 239.6 | +1.5 (+0.63%) | 9,238 |
| 6 Jan 2021 | INR | 244.45 | 247.1 | 236 | 238.1 | 238.1 | -1.7 (-0.71%) | 14,823 |
| 5 Jan 2021 | INR | 228 | 248.85 | 228 | 239.8 | 239.8 | +11.25 (+4.92%) | 58,867 |
| 4 Jan 2021 | INR | 223 | 231.35 | 223 | 228.55 | 228.55 | +8.55 (+3.89%) | 7,957 |
| 1 Jan 2021 | INR | 219.1 | 223.45 | 216.2 | 220 | 220 | +5 (+2.33%) | 8,215 |
| 31 Dec 2020 | INR | 221.05 | 221.05 | 213.65 | 215 | 215 | -3.95 (-1.80%) | 63,817 |
| 30 Dec 2020 | INR | 217.3 | 221.55 | 217.3 | 218.95 | 218.95 | +4.3 (+2.00%) | 2,969 |
| 29 Dec 2020 | INR | 216.3 | 217.2 | 210.25 | 214.65 | 214.65 | -0.2 (-0.09%) | 4,480 |
| 28 Dec 2020 | INR | 217.3 | 223.45 | 213.95 | 214.85 | 214.85 | -3.75 (-1.72%) | 21,558 |
| 24 Dec 2020 | INR | 219.5 | 221.55 | 214.95 | 218.6 | 218.6 | +3.6 (+1.67%) | 4,914 |
| 23 Dec 2020 | INR | 213.8 | 216.6 | 209 | 215 | 215 | +7.7 (+3.71%) | 7,136 |
| 22 Dec 2020 | INR | 212 | 219 | 198.7 | 207.3 | 207.3 | -3.05 (-1.45%) | 6,523 |
| 21 Dec 2020 | INR | 219 | 235 | 200 | 210.35 | 210.35 | -25.15 (-10.68%) | 40,890 |
| 18 Dec 2020 | INR | 229.75 | 238.15 | 223.9 | 235.5 | 235.5 | +4.15 (+1.79%) | 10,122 |
| 17 Dec 2020 | INR | 237 | 237 | 230 | 231.35 | 231.35 | -2.7 (-1.15%) | 11,121 |
| 16 Dec 2020 | INR | 234.8 | 237.5 | 230.9 | 234.05 | 234.05 | +11.4 (+5.12%) | 43,674 |
| 15 Dec 2020 | INR | 225.75 | 225.75 | 218.3 | 222.65 | 222.65 | -0.1 (-0.04%) | 2,311 |
| 14 Dec 2020 | INR | 230 | 230 | 221.8 | 222.75 | 222.75 | -0.25 (-0.11%) | 7,418 |
| 11 Dec 2020 | INR | 220.2 | 229.4 | 220 | 223 | 223 | -1.7 (-0.76%) | 13,349 |
| 10 Dec 2020 | INR | 231.15 | 231.2 | 223 | 224.7 | 224.7 | -7.15 (-3.08%) | 2,602 |
| 9 Dec 2020 | INR | 238.95 | 238.95 | 230.3 | 231.85 | 231.85 | -5.3 (-2.23%) | 4,797 |
| 8 Dec 2020 | INR | 226 | 246 | 226 | 237.15 | 237.15 | +10.45 (+4.61%) | 10,641 |
| 7 Dec 2020 | INR | 223 | 228 | 223 | 226.7 | 226.7 | +4.35 (+1.96%) | 15,428 |
| 4 Dec 2020 | INR | 219 | 224.2 | 217.3 | 222.35 | 222.35 | +6.25 (+2.89%) | 10,931 |
| 3 Dec 2020 | INR | 213.35 | 219 | 211.05 | 216.1 | 216.1 | +3.7 (+1.74%) | 4,976 |
| 2 Dec 2020 | INR | 212.7 | 215 | 211.1 | 212.4 | 212.4 | -0.3 (-0.14%) | 5,303 |
| 1 Dec 2020 | INR | 207.25 | 214.45 | 207.25 | 212.7 | 212.7 | +0.75 (+0.35%) | 8,327 |
| 27 Nov 2020 | INR | 211.65 | 212.9 | 210.65 | 211.95 | 211.95 | -0.9 (-0.42%) | 4,132 |
| 26 Nov 2020 | INR | 211 | 214.3 | 207.7 | 212.85 | 212.85 | +2.1 (+1.00%) | 75,850 |
| 25 Nov 2020 | INR | 207 | 216.8 | 207 | 210.75 | 210.75 | +6.65 (+3.26%) | 58,202 |
