| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 937.7 | 949.95 | 891.5 | 904.8 | 904.8 | +18.65 (+2.10%) | 70,359 |
| 11 Jan 2024 | INR | 878.25 | 889.65 | 861.8 | 886.15 | 886.15 | +21.05 (+2.43%) | 6,725 |
| 10 Jan 2024 | INR | 869.9 | 869.95 | 856.4 | 865.1 | 865.1 | +1.75 (+0.20%) | 6,072 |
| 9 Jan 2024 | INR | 877.95 | 877.95 | 859.35 | 863.35 | 863.35 | +2.25 (+0.26%) | 5,035 |
| 8 Jan 2024 | INR | 859.9 | 866.15 | 854.2 | 861.1 | 861.1 | +8.75 (+1.03%) | 13,096 |
| 5 Jan 2024 | INR | 867.9 | 867.9 | 847.45 | 852.35 | 852.35 | -8.8 (-1.02%) | 4,762 |
| 4 Jan 2024 | INR | 869.85 | 869.85 | 854 | 861.15 | 861.15 | +5.85 (+0.68%) | 12,594 |
| 3 Jan 2024 | INR | 863.9 | 867.05 | 851.85 | 855.3 | 855.3 | -5.7 (-0.66%) | 16,699 |
| 2 Jan 2024 | INR | 863.85 | 866 | 844.5 | 861 | 861 | +14 (+1.65%) | 11,264 |
| 1 Jan 2024 | INR | 847.6 | 854.95 | 842.45 | 847 | 847 | -1.6 (-0.19%) | 14,259 |
| 29 Dec 2023 | INR | 848 | 851.35 | 842.1 | 848.6 | 848.6 | +0.5 (+0.06%) | 13,389 |
| 28 Dec 2023 | INR | 811.7 | 858 | 811.7 | 848.1 | 848.1 | +35.8 (+4.41%) | 38,553 |
| 27 Dec 2023 | INR | 814.55 | 833.75 | 806 | 812.3 | 812.3 | +1.05 (+0.13%) | 5,836 |
| 26 Dec 2023 | INR | 820.9 | 827.65 | 808.4 | 811.25 | 811.25 | -9.4 (-1.15%) | 19,605 |
| 22 Dec 2023 | INR | 848.45 | 850.75 | 816 | 820.65 | 820.65 | -24.35 (-2.88%) | 21,050 |
| 21 Dec 2023 | INR | 837.85 | 852.5 | 828.3 | 845 | 845 | -3.7 (-0.44%) | 14,830 |
| 20 Dec 2023 | INR | 874.25 | 879.9 | 838.75 | 848.7 | 848.7 | -22.6 (-2.59%) | 22,814 |
| 19 Dec 2023 | INR | 870.95 | 875.1 | 855.15 | 871.3 | 871.3 | +4.9 (+0.57%) | 11,628 |
| 18 Dec 2023 | INR | 848.55 | 868 | 848.55 | 866.4 | 866.4 | +18.3 (+2.16%) | 26,653 |
| 15 Dec 2023 | INR | 847.75 | 850 | 835.9 | 848.1 | 848.1 | +11.45 (+1.37%) | 15,033 |
| 14 Dec 2023 | INR | 837.2 | 844.15 | 830.5 | 836.65 | 836.65 | +2.85 (+0.34%) | 5,353 |
| 13 Dec 2023 | INR | 837.05 | 845.5 | 829.4 | 833.8 | 833.8 | -2.3 (-0.28%) | 9,304 |
| 12 Dec 2023 | INR | 845 | 847.3 | 834.2 | 836.1 | 836.1 | -5.6 (-0.67%) | 12,100 |
| 11 Dec 2023 | INR | 853.1 | 853.1 | 836.5 | 841.7 | 841.7 | -3.8 (-0.45%) | 16,072 |
| 8 Dec 2023 | INR | 852 | 856.05 | 839.45 | 845.5 | 845.5 | -3.25 (-0.38%) | 12,031 |
| 7 Dec 2023 | INR | 855.95 | 856.25 | 847.05 | 848.75 | 848.75 | +3.85 (+0.46%) | 12,182 |
| 6 Dec 2023 | INR | 857.05 | 863.55 | 844.25 | 844.9 | 844.9 | -6.7 (-0.79%) | 7,381 |
| 5 Dec 2023 | INR | 847 | 855 | 846.1 | 851.6 | 851.6 | +8 (+0.95%) | 5,483 |
| 4 Dec 2023 | INR | 885 | 887.45 | 837.55 | 843.6 | 843.6 | -18.7 (-2.17%) | 19,248 |
| 1 Dec 2023 | INR | 876 | 882 | 860.9 | 862.3 | 862.3 | +12.85 (+1.51%) | 8,795 |
