| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 183.95 | 184.95 | 182 | 183.25 | 183.25 | +0.5 (+0.27%) | 1,569 |
| 9 Oct 2020 | INR | 184.5 | 186 | 182.45 | 182.75 | 182.75 | -1.2 (-0.65%) | 1,161 |
| 8 Oct 2020 | INR | 183.25 | 188.4 | 180 | 183.95 | 183.95 | -0.15 (-0.08%) | 3,498 |
| 7 Oct 2020 | INR | 186.1 | 186.1 | 183.25 | 184.1 | 184.1 | +0.45 (+0.25%) | 935 |
| 6 Oct 2020 | INR | 188.7 | 189.35 | 183.25 | 183.65 | 183.65 | -3.55 (-1.90%) | 1,899 |
| 5 Oct 2020 | INR | 189.75 | 192.45 | 186.8 | 187.2 | 187.2 | +0.65 (+0.35%) | 2,275 |
| 1 Oct 2020 | INR | 189.15 | 189.15 | 186 | 186.55 | 186.55 | -2 (-1.06%) | 1,655 |
| 30 Sep 2020 | INR | 182 | 191.25 | 182 | 188.55 | 188.55 | -1.95 (-1.02%) | 4,132 |
| 29 Sep 2020 | INR | 191.65 | 193 | 186 | 190.5 | 190.5 | +2.9 (+1.55%) | 4,899 |
| 28 Sep 2020 | INR | 188.3 | 193.5 | 186.3 | 187.6 | 187.6 | +0.85 (+0.46%) | 1,846 |
| 25 Sep 2020 | INR | 187 | 192.2 | 181.5 | 186.75 | 186.75 | +3.65 (+1.99%) | 8,565 |
| 24 Sep 2020 | INR | 186.7 | 187.75 | 181 | 183.1 | 183.1 | -6.6 (-3.48%) | 2,686 |
| 23 Sep 2020 | INR | 188.95 | 193.4 | 187.65 | 189.7 | 189.7 | +1.15 (+0.61%) | 5,498 |
| 22 Sep 2020 | INR | 195 | 195 | 184.6 | 188.55 | 188.55 | -5.55 (-2.86%) | 3,367 |
| 21 Sep 2020 | INR | 198.65 | 206.2 | 183 | 194.1 | 194.1 | -11.55 (-5.62%) | 9,345 |
| 18 Sep 2020 | INR | 235.5 | 235.5 | 202.95 | 205.65 | 205.65 | -1.75 (-0.84%) | 3,898 |
| 17 Sep 2020 | INR | 191.1 | 209.85 | 191.1 | 207.4 | 207.4 | +7.8 (+3.91%) | 4,644 |
| 16 Sep 2020 | INR | 199.55 | 201.3 | 198 | 199.6 | 199.6 | -0.5 (-0.25%) | 3,990 |
| 15 Sep 2020 | INR | 190.5 | 202.85 | 190.5 | 200.1 | 200.1 | +2.25 (+1.14%) | 6,548 |
| 14 Sep 2020 | INR | 195.15 | 200.4 | 194.5 | 197.85 | 197.85 | +5.7 (+2.97%) | 6,906 |
| 11 Sep 2020 | INR | 197 | 197 | 191.45 | 192.15 | 192.15 | -3.35 (-1.71%) | 4,621 |
| 10 Sep 2020 | INR | 210 | 210 | 191.8 | 195.5 | 195.5 | +1.45 (+0.75%) | 3,814 |
| 9 Sep 2020 | INR | 191.5 | 197.1 | 190 | 194.05 | 194.05 | -4.45 (-2.24%) | 7,573 |
| 8 Sep 2020 | INR | 203.25 | 205 | 197.5 | 198.5 | 198.5 | -2 (-1.00%) | 3,791 |
| 7 Sep 2020 | INR | 197.5 | 205 | 195.95 | 200.5 | 200.5 | +4.5 (+2.30%) | 8,514 |
| 4 Sep 2020 | INR | 197 | 198.2 | 194.8 | 196 | 196 | -3.85 (-1.93%) | 5,300 |
| 3 Sep 2020 | INR | 201.45 | 203.7 | 198.85 | 199.85 | 199.85 | +0.2 (+0.10%) | 4,273 |
| 2 Sep 2020 | INR | 202.7 | 205 | 198.7 | 199.65 | 199.65 | -1.8 (-0.89%) | 5,658 |
| 1 Sep 2020 | INR | 191 | 204.35 | 191 | 201.45 | 201.45 | +3.4 (+1.72%) | 8,929 |
| 31 Aug 2020 | INR | 213 | 215.9 | 197 | 198.05 | 198.05 | -15.7 (-7.35%) | 8,566 |
