| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 217.5 | 223.15 | 212.5 | 213.75 | 213.75 | -5.75 (-2.62%) | 4,187 |
| 27 Aug 2020 | INR | 224 | 225.6 | 218.7 | 219.5 | 219.5 | -2.35 (-1.06%) | 12,539 |
| 26 Aug 2020 | INR | 219.8 | 223.6 | 219.8 | 221.85 | 221.85 | +3.5 (+1.60%) | 102,952 |
| 25 Aug 2020 | INR | 230.7 | 232.1 | 217.4 | 218.35 | 218.35 | -9.25 (-4.06%) | 59,709 |
| 24 Aug 2020 | INR | 240 | 243.55 | 226 | 227.6 | 227.6 | +0.75 (+0.33%) | 100,856 |
| 21 Aug 2020 | INR | 218.65 | 229.7 | 216.5 | 226.85 | 226.85 | +12.9 (+6.03%) | 120,600 |
| 20 Aug 2020 | INR | 199.6 | 214.9 | 199.4 | 213.95 | 213.95 | +16.95 (+8.60%) | 17,651 |
| 19 Aug 2020 | INR | 192.1 | 208 | 191.1 | 197 | 197 | +4.15 (+2.15%) | 26,989 |
| 18 Aug 2020 | INR | 202.9 | 202.9 | 192.1 | 192.85 | 192.85 | +0.95 (+0.50%) | 102,599 |
| 17 Aug 2020 | INR | 193.4 | 193.5 | 189.9 | 191.9 | 191.9 | +2 (+1.05%) | 17,039 |
| 14 Aug 2020 | INR | 189.5 | 192 | 187.15 | 189.9 | 189.9 | +3.05 (+1.63%) | 3,085 |
| 13 Aug 2020 | INR | 187.85 | 188 | 185.05 | 186.85 | 186.85 | -0.25 (-0.13%) | 4,555 |
| 12 Aug 2020 | INR | 187.9 | 188.2 | 185.95 | 187.1 | 187.1 | -0.7 (-0.37%) | 3,039 |
| 11 Aug 2020 | INR | 183.6 | 194.3 | 183.25 | 187.8 | 187.8 | +5.95 (+3.27%) | 2,276 |
| 10 Aug 2020 | INR | 170 | 183.75 | 170 | 181.85 | 181.85 | +1.9 (+1.06%) | 4,871 |
| 7 Aug 2020 | INR | 180.5 | 181.9 | 178.2 | 179.95 | 179.95 | +0.8 (+0.45%) | 884 |
| 6 Aug 2020 | INR | 179.85 | 181.4 | 178.2 | 179.15 | 179.15 | +0.5 (+0.28%) | 2,338 |
| 5 Aug 2020 | INR | 181 | 181.55 | 178 | 178.65 | 178.65 | -1.75 (-0.97%) | 1,364 |
| 4 Aug 2020 | INR | 182 | 183.6 | 179.4 | 180.4 | 180.4 | -2.15 (-1.18%) | 3,224 |
| 3 Aug 2020 | INR | 177 | 185.95 | 177 | 182.55 | 182.55 | -0.35 (-0.19%) | 4,564 |
| 31 Jul 2020 | INR | 185.65 | 187.3 | 180.4 | 182.9 | 182.9 | +0.25 (+0.14%) | 1,396 |
| 30 Jul 2020 | INR | 186.95 | 188 | 182.55 | 182.65 | 182.65 | -0.55 (-0.30%) | 4,894 |
| 29 Jul 2020 | INR | 184.35 | 186.15 | 182.9 | 183.2 | 183.2 | -1.5 (-0.81%) | 1,731 |
| 28 Jul 2020 | INR | 186.8 | 186.8 | 184 | 184.7 | 184.7 | -1.25 (-0.67%) | 2,217 |
| 27 Jul 2020 | INR | 189.6 | 189.6 | 183.75 | 185.95 | 185.95 | -2.2 (-1.17%) | 3,012 |
| 24 Jul 2020 | INR | 190.1 | 190.1 | 185.65 | 188.15 | 188.15 | -2.25 (-1.18%) | 1,236 |
| 23 Jul 2020 | INR | 190.9 | 196 | 189.9 | 190.4 | 190.4 | +1.15 (+0.61%) | 1,186 |
| 22 Jul 2020 | INR | 189.25 | 191.25 | 188.25 | 189.25 | 189.25 | +1.5 (+0.80%) | 1,034 |
| 21 Jul 2020 | INR | 189.4 | 192.75 | 187.3 | 187.75 | 187.75 | -0.65 (-0.35%) | 956 |
| 20 Jul 2020 | INR | 192.9 | 193.6 | 187 | 188.4 | 188.4 | -1.6 (-0.84%) | 9,136 |
