| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 210 | 210 | 189.45 | 190 | 190 | -11.9 (-5.89%) | 8,635 |
| 16 Jul 2020 | INR | 213.9 | 213.9 | 200 | 201.9 | 201.9 | +1.75 (+0.87%) | 3,678 |
| 15 Jul 2020 | INR | 205 | 213.15 | 197 | 200.15 | 200.15 | +6.95 (+3.60%) | 8,475 |
| 14 Jul 2020 | INR | 190.1 | 195.7 | 187.8 | 193.2 | 193.2 | +3.3 (+1.74%) | 4,399 |
| 13 Jul 2020 | INR | 194.55 | 194.55 | 188.95 | 189.9 | 189.9 | -0.1 (-0.05%) | 3,190 |
| 10 Jul 2020 | INR | 193.7 | 197.75 | 189.55 | 190 | 190 | -3.7 (-1.91%) | 1,826 |
| 9 Jul 2020 | INR | 208 | 208 | 192.55 | 193.7 | 193.7 | -6.1 (-3.05%) | 4,026 |
| 8 Jul 2020 | INR | 200.15 | 200.15 | 198.1 | 199.8 | 199.8 | -0.25 (-0.12%) | 421 |
| 7 Jul 2020 | INR | 204.5 | 204.75 | 199.35 | 200.05 | 200.05 | -4.75 (-2.32%) | 5,779 |
| 6 Jul 2020 | INR | 205.1 | 205.1 | 199 | 204.8 | 204.8 | +4.2 (+2.09%) | 3,326 |
| 3 Jul 2020 | INR | 199.95 | 202.55 | 199.6 | 200.6 | 200.6 | +1.15 (+0.58%) | 1,483 |
| 2 Jul 2020 | INR | 207.6 | 208.15 | 197.5 | 199.45 | 199.45 | -1.65 (-0.82%) | 3,699 |
| 1 Jul 2020 | INR | 204.6 | 210.2 | 198.9 | 201.1 | 201.1 | -3.3 (-1.61%) | 3,196 |
| 30 Jun 2020 | INR | 206 | 210.35 | 202.75 | 204.4 | 204.4 | +1.3 (+0.64%) | 5,467 |
| 29 Jun 2020 | INR | 210 | 210.05 | 202.05 | 203.1 | 203.1 | +1.9 (+0.94%) | 2,246 |
| 26 Jun 2020 | INR | 213 | 213 | 197.1 | 201.2 | 201.2 | -4.95 (-2.40%) | 3,596 |
| 25 Jun 2020 | INR | 206.8 | 223.05 | 205 | 206.15 | 206.15 | +17.9 (+9.51%) | 43,213 |
| 24 Jun 2020 | INR | 187.4 | 198.65 | 184.05 | 188.25 | 188.25 | -1.35 (-0.71%) | 1,859 |
| 23 Jun 2020 | INR | 191.05 | 191.95 | 188.15 | 189.6 | 189.6 | +0.3 (+0.16%) | 2,937 |
| 22 Jun 2020 | INR | 182.05 | 192.55 | 182.05 | 189.3 | 189.3 | +5.5 (+2.99%) | 2,796 |
| 19 Jun 2020 | INR | 183.75 | 192.7 | 177.35 | 183.8 | 183.8 | +3.95 (+2.20%) | 6,820 |
| 18 Jun 2020 | INR | 177.1 | 182.9 | 175.95 | 179.85 | 179.85 | +4.4 (+2.51%) | 725 |
| 17 Jun 2020 | INR | 178.1 | 180.35 | 174.1 | 175.45 | 175.45 | -2.8 (-1.57%) | 1,544 |
| 16 Jun 2020 | INR | 187.1 | 187.85 | 176.15 | 178.25 | 178.25 | -6.35 (-3.44%) | 2,099 |
| 15 Jun 2020 | INR | 180.45 | 185.9 | 179.85 | 184.6 | 184.6 | +2.65 (+1.46%) | 517 |
| 12 Jun 2020 | INR | 172.1 | 184.7 | 172.1 | 181.95 | 181.95 | -2.55 (-1.38%) | 2,886 |
| 11 Jun 2020 | INR | 186 | 189.9 | 182.05 | 184.5 | 184.5 | -3.45 (-1.84%) | 5,503 |
| 10 Jun 2020 | INR | 182.55 | 188.75 | 176.4 | 187.95 | 187.95 | +10.65 (+6.01%) | 1,426 |
| 9 Jun 2020 | INR | 190 | 190 | 177.1 | 177.3 | 177.3 | -14.35 (-7.49%) | 2,344 |
| 8 Jun 2020 | INR | 201.05 | 201.35 | 189.9 | 191.65 | 191.65 | -9.3 (-4.63%) | 2,911 |
