| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 201.45 | 207.9 | 196.4 | 200.95 | 200.95 | +1 (+0.50%) | 3,320 |
| 4 Jun 2020 | INR | 192.1 | 214.6 | 182.85 | 199.95 | 199.95 | +8.15 (+4.25%) | 10,293 |
| 3 Jun 2020 | INR | 173.6 | 196.6 | 173 | 191.8 | 191.8 | +21 (+12.30%) | 2,529 |
| 2 Jun 2020 | INR | 167.35 | 174.4 | 165 | 170.8 | 170.8 | +3.45 (+2.06%) | 1,464 |
| 1 Jun 2020 | INR | 168.95 | 172 | 165.05 | 167.35 | 167.35 | +1.6 (+0.97%) | 1,110 |
| 29 May 2020 | INR | 158.2 | 169.1 | 156.85 | 165.75 | 165.75 | +7.55 (+4.77%) | 3,777 |
| 28 May 2020 | INR | 159 | 160.8 | 156.3 | 158.2 | 158.2 | +1.8 (+1.15%) | 11,348 |
| 27 May 2020 | INR | 153.95 | 158.4 | 153.95 | 156.4 | 156.4 | +1.45 (+0.94%) | 645 |
| 26 May 2020 | INR | 156 | 157.25 | 150.65 | 154.95 | 154.95 | -2.6 (-1.65%) | 288 |
| 22 May 2020 | INR | 159.65 | 159.65 | 155.95 | 157.55 | 157.55 | -1.6 (-1.01%) | 292 |
| 21 May 2020 | INR | 157.6 | 163.7 | 156.9 | 159.15 | 159.15 | +3.1 (+1.99%) | 334 |
| 20 May 2020 | INR | 158 | 159.45 | 155.1 | 156.05 | 156.05 | -1.3 (-0.83%) | 959 |
| 19 May 2020 | INR | 166.15 | 166.15 | 156 | 157.35 | 157.35 | -8.9 (-5.35%) | 2,783 |
| 18 May 2020 | INR | 172.05 | 172.7 | 164.35 | 166.25 | 166.25 | -5.85 (-3.40%) | 821 |
| 15 May 2020 | INR | 170.85 | 175.35 | 168.9 | 172.1 | 172.1 | +2.1 (+1.24%) | 2,415 |
| 14 May 2020 | INR | 173 | 174.4 | 169.45 | 170 | 170 | -4.4 (-2.52%) | 254 |
| 13 May 2020 | INR | 175 | 175 | 173 | 174.4 | 174.4 | +7.8 (+4.68%) | 1,569 |
| 12 May 2020 | INR | 167.05 | 168.5 | 165.55 | 166.6 | 166.6 | -4.1 (-2.40%) | 319 |
| 11 May 2020 | INR | 175 | 175 | 168.5 | 170.7 | 170.7 | -1.8 (-1.04%) | 836 |
| 8 May 2020 | INR | 175.9 | 175.9 | 170.1 | 172.5 | 172.5 | -2.25 (-1.29%) | 397 |
| 7 May 2020 | INR | 182.85 | 183.5 | 173 | 174.75 | 174.75 | -8 (-4.38%) | 378 |
| 6 May 2020 | INR | 173.8 | 183.95 | 171.6 | 182.75 | 182.75 | +5.6 (+3.16%) | 395 |
| 5 May 2020 | INR | 177.65 | 179.2 | 175.5 | 177.15 | 177.15 | +5.45 (+3.17%) | 444 |
| 4 May 2020 | INR | 176.8 | 179.65 | 170.95 | 171.7 | 171.7 | -9.4 (-5.19%) | 5,886 |
| 30 Apr 2020 | INR | 178.75 | 181.35 | 174.55 | 181.1 | 181.1 | +6.7 (+3.84%) | 571 |
| 29 Apr 2020 | INR | 179.95 | 180.05 | 172.15 | 174.4 | 174.4 | -6.3 (-3.49%) | 1,266 |
| 28 Apr 2020 | INR | 184.85 | 184.85 | 179 | 180.7 | 180.7 | -4 (-2.17%) | 731 |
| 27 Apr 2020 | INR | 190 | 190 | 183.1 | 184.7 | 184.7 | -0.55 (-0.30%) | 877 |
| 24 Apr 2020 | INR | 189.05 | 189.85 | 184.25 | 185.25 | 185.25 | -4.95 (-2.60%) | 796 |
| 23 Apr 2020 | INR | 184.45 | 191.1 | 179.05 | 190.2 | 190.2 | +5.3 (+2.87%) | 925 |
