| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 177.75 | 186.2 | 176.1 | 184.9 | 184.9 | +4.45 (+2.47%) | 335,485 |
| 21 Apr 2020 | INR | 180 | 183.6 | 176.75 | 180.45 | 180.45 | -7.3 (-3.89%) | 4,109 |
| 20 Apr 2020 | INR | 185 | 192.6 | 183.8 | 187.75 | 187.75 | +4.3 (+2.34%) | 2,347 |
| 17 Apr 2020 | INR | 179 | 187 | 178.35 | 183.45 | 183.45 | +9.9 (+5.70%) | 1,378 |
| 16 Apr 2020 | INR | 162.7 | 174.2 | 162.7 | 173.55 | 173.55 | +11 (+6.77%) | 1,293 |
| 15 Apr 2020 | INR | 161.7 | 184.5 | 157 | 162.55 | 162.55 | +8.05 (+5.21%) | 3,218 |
| 13 Apr 2020 | INR | 155.15 | 156.3 | 152.2 | 154.5 | 154.5 | -4.2 (-2.65%) | 1,719 |
| 9 Apr 2020 | INR | 160.75 | 163.9 | 152.5 | 158.7 | 158.7 | +1.85 (+1.18%) | 2,101 |
| 8 Apr 2020 | INR | 165 | 166.25 | 156.05 | 156.85 | 156.85 | -6.5 (-3.98%) | 645 |
| 7 Apr 2020 | INR | 162.5 | 166.45 | 161.2 | 163.35 | 163.35 | +4.1 (+2.57%) | 784 |
| 3 Apr 2020 | INR | 166.05 | 166.35 | 159 | 159.25 | 159.25 | -7.5 (-4.50%) | 297 |
| 1 Apr 2020 | INR | 173 | 173 | 165.5 | 166.75 | 166.75 | -4.5 (-2.63%) | 172 |
| 31 Mar 2020 | INR | 164.75 | 177.5 | 152.05 | 171.25 | 171.25 | +23 (+15.51%) | 1,996 |
| 30 Mar 2020 | INR | 160 | 166 | 143.6 | 148.25 | 148.25 | -11.5 (-7.20%) | 5,938 |
| 27 Mar 2020 | INR | 160.55 | 160.55 | 143.15 | 159.75 | 159.75 | +6.25 (+4.07%) | 4,374 |
| 26 Mar 2020 | INR | 150.6 | 154.1 | 145.45 | 153.5 | 153.5 | +15.85 (+11.51%) | 5,619 |
| 25 Mar 2020 | INR | 136.4 | 140.45 | 136.05 | 137.65 | 137.65 | -3 (-2.13%) | 918 |
| 24 Mar 2020 | INR | 139.5 | 158 | 135 | 140.65 | 140.65 | +0.8 (+0.57%) | 1,097 |
| 23 Mar 2020 | INR | 146 | 162.4 | 138.15 | 139.85 | 139.85 | -31.1 (-18.19%) | 2,566 |
| 20 Mar 2020 | INR | 164.8 | 175.25 | 158.4 | 170.95 | 170.95 | +9.25 (+5.72%) | 1,240 |
| 19 Mar 2020 | INR | 160 | 165.35 | 154.65 | 161.7 | 161.7 | -16.3 (-9.16%) | 2,252 |
| 18 Mar 2020 | INR | 188.1 | 188.1 | 170.2 | 178 | 178 | -11.25 (-5.94%) | 3,140 |
| 17 Mar 2020 | INR | 186.25 | 192 | 186.25 | 189.25 | 189.25 | +0.95 (+0.50%) | 745 |
| 16 Mar 2020 | INR | 183 | 196.95 | 180 | 188.3 | 188.3 | -6.4 (-3.29%) | 4,683 |
| 13 Mar 2020 | INR | 181.05 | 204.6 | 157 | 194.7 | 194.7 | -0.95 (-0.49%) | 5,716 |
| 12 Mar 2020 | INR | 203 | 203.05 | 192.1 | 195.65 | 195.65 | -16.5 (-7.78%) | 3,994 |
| 11 Mar 2020 | INR | 215 | 215 | 204.95 | 212.15 | 212.15 | -0.85 (-0.40%) | 1,685 |
| 9 Mar 2020 | INR | 205.4 | 219.5 | 203.45 | 213 | 213 | -1.55 (-0.72%) | 3,001 |
| 6 Mar 2020 | INR | 216 | 217.45 | 211.25 | 214.55 | 214.55 | -6.55 (-2.96%) | 3,463 |
| 5 Mar 2020 | INR | 222 | 223.55 | 218.2 | 221.1 | 221.1 | +3.05 (+1.40%) | 2,588 |
