| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 226.25 | 230 | 216.1 | 218.05 | 218.05 | -12.9 (-5.59%) | 2,171 |
| 3 Mar 2020 | INR | 232.05 | 238.9 | 226.85 | 230.95 | 230.95 | +0.5 (+0.22%) | 1,830 |
| 2 Mar 2020 | INR | 242 | 242 | 217.35 | 230.45 | 230.45 | -10.45 (-4.34%) | 3,946 |
| 28 Feb 2020 | INR | 239 | 242 | 230.1 | 240.9 | 240.9 | +2.7 (+1.13%) | 1,438 |
| 27 Feb 2020 | INR | 235.15 | 241.2 | 228 | 238.2 | 238.2 | +4.45 (+1.90%) | 2,425 |
| 26 Feb 2020 | INR | 239.5 | 241.75 | 231.25 | 233.75 | 233.75 | -11.1 (-4.53%) | 2,308 |
| 25 Feb 2020 | INR | 249.35 | 249.35 | 242 | 244.85 | 244.85 | -4.4 (-1.77%) | 933 |
| 24 Feb 2020 | INR | 251.5 | 251.5 | 246.2 | 249.25 | 249.25 | -4.25 (-1.68%) | 1,438 |
| 20 Feb 2020 | INR | 246 | 255.9 | 244.55 | 253.5 | 253.5 | +7.65 (+3.11%) | 5,133 |
| 19 Feb 2020 | INR | 245 | 253.75 | 244.15 | 245.85 | 245.85 | +5.45 (+2.27%) | 4,558 |
| 18 Feb 2020 | INR | 249.55 | 249.55 | 239.15 | 240.4 | 240.4 | -9.55 (-3.82%) | 11,147 |
| 17 Feb 2020 | INR | 252.8 | 254.5 | 246.6 | 249.95 | 249.95 | +1.15 (+0.46%) | 5,318 |
| 14 Feb 2020 | INR | 256.5 | 256.75 | 247.7 | 248.8 | 248.8 | -4.25 (-1.68%) | 10,089 |
| 13 Feb 2020 | INR | 257.3 | 257.75 | 251.8 | 253.05 | 253.05 | -2.4 (-0.94%) | 8,211 |
| 12 Feb 2020 | INR | 258.4 | 259.35 | 251.1 | 255.45 | 255.45 | -1.9 (-0.74%) | 8,164 |
| 11 Feb 2020 | INR | 259.95 | 260.65 | 256.15 | 257.35 | 257.35 | +0.95 (+0.37%) | 10,928 |
| 10 Feb 2020 | INR | 270 | 270 | 253.35 | 256.4 | 256.4 | -6 (-2.29%) | 4,525 |
| 7 Feb 2020 | INR | 254 | 269.8 | 252.1 | 262.4 | 262.4 | +12.15 (+4.86%) | 9,902 |
| 6 Feb 2020 | INR | 255.1 | 255.4 | 248 | 250.25 | 250.25 | -2.55 (-1.01%) | 2,549 |
| 5 Feb 2020 | INR | 250 | 255 | 245.6 | 252.8 | 252.8 | +9.9 (+4.08%) | 2,054 |
| 4 Feb 2020 | INR | 252.75 | 258.65 | 230.95 | 242.9 | 242.9 | -2.5 (-1.02%) | 2,902 |
| 3 Feb 2020 | INR | 263.5 | 264 | 243.15 | 245.4 | 245.4 | -13.9 (-5.36%) | 2,662 |
| 1 Feb 2020 | INR | 272.75 | 277.1 | 256.15 | 259.3 | 259.3 | -7.9 (-2.96%) | 1,587 |
| 31 Jan 2020 | INR | 256.5 | 268.55 | 256.5 | 267.2 | 267.2 | +11.85 (+4.64%) | 1,940 |
| 30 Jan 2020 | INR | 261.9 | 263.05 | 254 | 255.35 | 255.35 | -12.25 (-4.58%) | 2,166 |
| 29 Jan 2020 | INR | 270.55 | 270.55 | 264.1 | 267.6 | 267.6 | +1.35 (+0.51%) | 681 |
| 28 Jan 2020 | INR | 275.3 | 275.3 | 265 | 266.25 | 266.25 | -11.5 (-4.14%) | 6,059 |
| 27 Jan 2020 | INR | 280 | 280.55 | 276 | 277.75 | 277.75 | -1.7 (-0.61%) | 2,164 |
| 24 Jan 2020 | INR | 283 | 284.5 | 279 | 279.45 | 279.45 | -2.65 (-0.94%) | 5,172 |
| 23 Jan 2020 | INR | 283.3 | 294.95 | 279 | 282.1 | 282.1 | +1.7 (+0.61%) | 4,507 |
