| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 281.8 | 287 | 278 | 280.4 | 280.4 | -0.95 (-0.34%) | 5,721 |
| 21 Jan 2020 | INR | 284.35 | 284.35 | 277.95 | 281.35 | 281.35 | -2.05 (-0.72%) | 1,475 |
| 20 Jan 2020 | INR | 289.9 | 292.9 | 281.5 | 283.4 | 283.4 | -1.4 (-0.49%) | 10,902 |
| 17 Jan 2020 | INR | 282 | 285.8 | 281 | 284.8 | 284.8 | +4.55 (+1.62%) | 5,044 |
| 16 Jan 2020 | INR | 284 | 290.95 | 277.5 | 280.25 | 280.25 | +6.2 (+2.26%) | 10,536 |
| 15 Jan 2020 | INR | 268.2 | 278 | 267.05 | 274.05 | 274.05 | +5.85 (+2.18%) | 3,664 |
| 14 Jan 2020 | INR | 269.95 | 271 | 266 | 268.2 | 268.2 | +1.5 (+0.56%) | 3,885 |
| 13 Jan 2020 | INR | 268.8 | 271.8 | 263.05 | 266.7 | 266.7 | +2.75 (+1.04%) | 4,142 |
| 10 Jan 2020 | INR | 261 | 267.4 | 260.6 | 263.95 | 263.95 | +1.2 (+0.46%) | 2,121 |
| 9 Jan 2020 | INR | 258.15 | 265.9 | 255 | 262.75 | 262.75 | +8.6 (+3.38%) | 6,217 |
| 8 Jan 2020 | INR | 257 | 259.2 | 250 | 254.15 | 254.15 | -6.3 (-2.42%) | 819 |
| 7 Jan 2020 | INR | 262.9 | 266 | 250.5 | 260.45 | 260.45 | +0.8 (+0.31%) | 5,852 |
| 6 Jan 2020 | INR | 258 | 265 | 256.2 | 259.65 | 259.65 | -7.2 (-2.70%) | 7,905 |
| 3 Jan 2020 | INR | 263 | 270 | 261.1 | 266.85 | 266.85 | +3.85 (+1.46%) | 5,122 |
| 2 Jan 2020 | INR | 263.9 | 265.25 | 260.4 | 263 | 263 | +0.65 (+0.25%) | 2,137 |
| 1 Jan 2020 | INR | 261.7 | 264.2 | 258.85 | 262.35 | 262.35 | +2.45 (+0.94%) | 2,614 |
| 31 Dec 2019 | INR | 258.45 | 263 | 254.65 | 259.9 | 259.9 | +4.3 (+1.68%) | 4,392 |
| 30 Dec 2019 | INR | 268.95 | 268.95 | 254 | 255.6 | 255.6 | -7.95 (-3.02%) | 7,198 |
| 27 Dec 2019 | INR | 247.4 | 269 | 247.4 | 263.55 | 263.55 | +19.8 (+8.12%) | 35,598 |
| 26 Dec 2019 | INR | 240 | 247 | 238.45 | 243.75 | 243.75 | +7.25 (+3.07%) | 4,074 |
| 24 Dec 2019 | INR | 240 | 240 | 235.95 | 236.5 | 236.5 | -2.4 (-1.00%) | 419 |
| 23 Dec 2019 | INR | 234.55 | 244.4 | 234.55 | 238.9 | 238.9 | +2.45 (+1.04%) | 1,726 |
| 20 Dec 2019 | INR | 232.7 | 242.3 | 231.6 | 236.45 | 236.45 | +5.2 (+2.25%) | 3,034 |
| 19 Dec 2019 | INR | 231.95 | 233.55 | 230.15 | 231.25 | 231.25 | +0.85 (+0.37%) | 1,924 |
| 18 Dec 2019 | INR | 235.3 | 235.3 | 228.85 | 230.4 | 230.4 | -3.4 (-1.45%) | 562 |
| 17 Dec 2019 | INR | 234 | 234 | 231 | 233.8 | 233.8 | +1.6 (+0.69%) | 839 |
| 16 Dec 2019 | INR | 234.8 | 234.8 | 230.3 | 232.2 | 232.2 | -0.45 (-0.19%) | 324 |
| 13 Dec 2019 | INR | 234 | 238 | 230.85 | 232.65 | 232.65 | +4.25 (+1.86%) | 1,951 |
| 12 Dec 2019 | INR | 220.9 | 229.2 | 220.85 | 228.4 | 228.4 | +8.55 (+3.89%) | 2,199 |
| 11 Dec 2019 | INR | 220.7 | 221.5 | 217 | 219.85 | 219.85 | +2.9 (+1.34%) | 1,406 |
