| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 230.8 | 231.3 | 212 | 216.95 | 216.95 | -11.1 (-4.87%) | 4,500 |
| 9 Dec 2019 | INR | 230.65 | 234 | 223.7 | 228.05 | 228.05 | +1 (+0.44%) | 4,974 |
| 6 Dec 2019 | INR | 243 | 243 | 226 | 227.05 | 227.05 | -6 (-2.57%) | 1,256 |
| 5 Dec 2019 | INR | 228.55 | 233.35 | 227.3 | 233.05 | 233.05 | +6.4 (+2.82%) | 1,507 |
| 4 Dec 2019 | INR | 229 | 229 | 225 | 226.65 | 226.65 | -2.7 (-1.18%) | 1,813 |
| 3 Dec 2019 | INR | 226.15 | 233.95 | 226 | 229.35 | 229.35 | +0.95 (+0.42%) | 1,235 |
| 2 Dec 2019 | INR | 236.1 | 239.75 | 225.5 | 228.4 | 228.4 | -8.25 (-3.49%) | 3,558 |
| 29 Nov 2019 | INR | 243.35 | 243.55 | 232.25 | 236.65 | 236.65 | -5.95 (-2.45%) | 5,566 |
| 28 Nov 2019 | INR | 250.8 | 250.8 | 242 | 242.6 | 242.6 | -4.3 (-1.74%) | 2,579 |
| 27 Nov 2019 | INR | 252.5 | 252.75 | 241.05 | 246.9 | 246.9 | -1.55 (-0.62%) | 2,886 |
| 26 Nov 2019 | INR | 258.5 | 259.95 | 246.1 | 248.45 | 248.45 | -10 (-3.87%) | 11,364 |
| 25 Nov 2019 | INR | 263 | 265.15 | 256 | 258.45 | 258.45 | -3.85 (-1.47%) | 10,826 |
| 22 Nov 2019 | INR | 260 | 267.25 | 257.65 | 262.3 | 262.3 | +0.15 (+0.06%) | 15,963 |
| 21 Nov 2019 | INR | 260 | 263 | 257.65 | 262.15 | 262.15 | +7.65 (+3.01%) | 3,598 |
| 20 Nov 2019 | INR | 268 | 270 | 252.8 | 254.5 | 254.5 | -6.3 (-2.42%) | 6,068 |
| 19 Nov 2019 | INR | 255 | 266 | 254 | 260.8 | 260.8 | +13.65 (+5.52%) | 11,683 |
| 18 Nov 2019 | INR | 254.35 | 254.35 | 228.4 | 247.15 | 247.15 | -7.05 (-2.77%) | 17,268 |
| 15 Nov 2019 | INR | 249.35 | 271.2 | 246.1 | 254.2 | 254.2 | +11.95 (+4.93%) | 45,879 |
| 14 Nov 2019 | INR | 230 | 251.35 | 224.35 | 242.25 | 242.25 | +18.9 (+8.46%) | 41,686 |
| 13 Nov 2019 | INR | 197.5 | 230 | 191 | 223.35 | 223.35 | +29.15 (+15.01%) | 35,185 |
| 11 Nov 2019 | INR | 187.65 | 197 | 187 | 194.2 | 194.2 | +9.85 (+5.34%) | 2,616 |
| 8 Nov 2019 | INR | 185.45 | 187 | 182 | 184.35 | 184.35 | -0.5 (-0.27%) | 3,546 |
| 7 Nov 2019 | INR | 186.85 | 187.5 | 182.45 | 184.85 | 184.85 | -0.85 (-0.46%) | 2,608 |
| 6 Nov 2019 | INR | 184.95 | 188 | 183 | 185.7 | 185.7 | +0.75 (+0.41%) | 2,474 |
| 5 Nov 2019 | INR | 186.5 | 187.95 | 183.85 | 184.95 | 184.95 | +0.1 (+0.05%) | 1,237 |
| 4 Nov 2019 | INR | 196 | 196.5 | 183.85 | 184.85 | 184.85 | +0.25 (+0.14%) | 487 |
| 1 Nov 2019 | INR | 191 | 191.35 | 184 | 184.6 | 184.6 | -2.45 (-1.31%) | 3,363 |
| 31 Oct 2019 | INR | 191.1 | 191.1 | 184.5 | 187.05 | 187.05 | -0.05 (-0.03%) | 2,536 |
| 30 Oct 2019 | INR | 192.15 | 193.5 | 185.6 | 187.1 | 187.1 | -4.35 (-2.27%) | 2,254 |
| 29 Oct 2019 | INR | 185.55 | 193.5 | 185.55 | 191.45 | 191.45 | +0.65 (+0.34%) | 1,125 |
