| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 194 | 194.35 | 188.1 | 190.8 | 190.8 | -3.8 (-1.95%) | 1,147 |
| 24 Oct 2019 | INR | 200 | 201 | 191.65 | 194.6 | 194.6 | -4.35 (-2.19%) | 1,972 |
| 23 Oct 2019 | INR | 200 | 201.9 | 192 | 198.95 | 198.95 | +2.3 (+1.17%) | 4,189 |
| 22 Oct 2019 | INR | 206 | 206 | 193 | 196.65 | 196.65 | -3.1 (-1.55%) | 7,021 |
| 18 Oct 2019 | INR | 196.45 | 201.9 | 193 | 199.75 | 199.75 | +6.05 (+3.12%) | 7,183 |
| 17 Oct 2019 | INR | 197.45 | 201.2 | 193 | 193.7 | 193.7 | -0.1 (-0.05%) | 9,326 |
| 16 Oct 2019 | INR | 203 | 203 | 193 | 193.8 | 193.8 | -9.25 (-4.56%) | 9,012 |
| 15 Oct 2019 | INR | 202.45 | 207.75 | 199 | 203.05 | 203.05 | +4.65 (+2.34%) | 10,621 |
| 14 Oct 2019 | INR | 203.9 | 203.9 | 194.2 | 198.4 | 198.4 | +0.1 (+0.05%) | 10,163 |
| 11 Oct 2019 | INR | 207 | 208.2 | 193.3 | 198.3 | 198.3 | -12.05 (-5.73%) | 6,935 |
| 10 Oct 2019 | INR | 212.5 | 214.45 | 207 | 210.35 | 210.35 | -5.5 (-2.55%) | 11,606 |
| 9 Oct 2019 | INR | 214.7 | 217 | 207 | 215.85 | 215.85 | +2.85 (+1.34%) | 20,062 |
| 7 Oct 2019 | INR | 213 | 216.7 | 200.1 | 213 | 213 | -0.7 (-0.33%) | 22,150 |
| 4 Oct 2019 | INR | 207.95 | 222 | 207.95 | 213.7 | 213.7 | +3.2 (+1.52%) | 23,361 |
| 3 Oct 2019 | INR | 200.7 | 215 | 199.1 | 210.5 | 210.5 | +7.85 (+3.87%) | 6,125 |
| 1 Oct 2019 | INR | 219.55 | 219.55 | 196.8 | 202.65 | 202.65 | -9.95 (-4.68%) | 4,082 |
| 30 Sep 2019 | INR | 206 | 221 | 199.25 | 212.6 | 212.6 | +9.4 (+4.63%) | 4,444 |
| 27 Sep 2019 | INR | 200.75 | 206 | 199.4 | 203.2 | 203.2 | +6.05 (+3.07%) | 63,989 |
| 26 Sep 2019 | INR | 198.15 | 200.4 | 194 | 197.15 | 197.15 | -0.8 (-0.40%) | 3,865 |
| 25 Sep 2019 | INR | 195.05 | 200 | 192.5 | 197.95 | 197.95 | +0.35 (+0.18%) | 6,065 |
| 24 Sep 2019 | INR | 195 | 205 | 187 | 197.6 | 197.6 | +6 (+3.13%) | 11,337 |
| 23 Sep 2019 | INR | 192 | 200 | 189 | 191.6 | 191.6 | +1.25 (+0.66%) | 2,996 |
| 20 Sep 2019 | INR | 190.5 | 193.6 | 186.65 | 190.35 | 190.35 | -0.25 (-0.13%) | 2,901 |
| 19 Sep 2019 | INR | 189 | 190.95 | 187.45 | 190.6 | 190.6 | +1.15 (+0.61%) | 1,499 |
| 18 Sep 2019 | INR | 188.55 | 190.65 | 188.55 | 189.45 | 189.45 | -0.55 (-0.29%) | 469 |
| 17 Sep 2019 | INR | 190.3 | 190.7 | 188.65 | 190 | 190 | +2.8 (+1.50%) | 631 |
| 16 Sep 2019 | INR | 195.65 | 195.65 | 185.05 | 187.2 | 187.2 | -3.35 (-1.76%) | 1,173 |
| 13 Sep 2019 | INR | 190.25 | 190.55 | 190.15 | 190.55 | 190.55 | +1.7 (+0.90%) | 15 |
| 12 Sep 2019 | INR | 196 | 196 | 186.8 | 188.85 | 188.85 | -2.25 (-1.18%) | 2,540 |
| 11 Sep 2019 | INR | 200.2 | 201 | 188 | 191.1 | 191.1 | -3 (-1.55%) | 3,962 |
