| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 190 | 202.05 | 186 | 194.1 | 194.1 | +4.95 (+2.62%) | 4,664 |
| 6 Sep 2019 | INR | 192.3 | 192.4 | 182.25 | 189.15 | 189.15 | -2 (-1.05%) | 10,775 |
| 5 Sep 2019 | INR | 192.8 | 192.8 | 188.55 | 191.15 | 191.15 | +1.4 (+0.74%) | 1,011 |
| 4 Sep 2019 | INR | 192.5 | 192.6 | 187 | 189.75 | 189.75 | -1.3 (-0.68%) | 2,461 |
| 3 Sep 2019 | INR | 198.4 | 198.4 | 188.65 | 191.05 | 191.05 | -6.5 (-3.29%) | 1,524 |
| 30 Aug 2019 | INR | 200.3 | 200.5 | 193.3 | 197.55 | 197.55 | -4.25 (-2.11%) | 2,886 |
| 29 Aug 2019 | INR | 198 | 202.55 | 188.25 | 201.8 | 201.8 | +3.65 (+1.84%) | 2,998 |
| 28 Aug 2019 | INR | 196 | 206 | 185.1 | 198.15 | 198.15 | -2.1 (-1.05%) | 13,754 |
| 27 Aug 2019 | INR | 211.9 | 211.9 | 187.05 | 200.25 | 200.25 | -5.75 (-2.79%) | 4,260 |
| 26 Aug 2019 | INR | 210.25 | 213 | 202.1 | 206 | 206 | -0.3 (-0.15%) | 3,605 |
| 23 Aug 2019 | INR | 212.85 | 212.85 | 204.3 | 206.3 | 206.3 | -6.55 (-3.08%) | 518 |
| 22 Aug 2019 | INR | 213.8 | 216 | 200.05 | 212.85 | 212.85 | -6.6 (-3.01%) | 2,431 |
| 21 Aug 2019 | INR | 223.5 | 223.65 | 217.5 | 219.45 | 219.45 | -7.1 (-3.13%) | 6,107 |
| 20 Aug 2019 | INR | 226.6 | 228.5 | 222.35 | 226.55 | 226.55 | -1.5 (-0.66%) | 1,197 |
| 19 Aug 2019 | INR | 225.55 | 233.25 | 224.7 | 228.05 | 228.05 | +3.6 (+1.60%) | 1,316 |
| 16 Aug 2019 | INR | 230 | 231.7 | 223.15 | 224.45 | 224.45 | -6.15 (-2.67%) | 4,351 |
| 14 Aug 2019 | INR | 240 | 240 | 226.15 | 230.6 | 230.6 | +1.9 (+0.83%) | 1,038 |
| 13 Aug 2019 | INR | 233.75 | 236.35 | 222.4 | 228.7 | 228.7 | -3.3 (-1.42%) | 5,108 |
| 9 Aug 2019 | INR | 235.35 | 240.8 | 227.55 | 232 | 232 | +6.25 (+2.77%) | 3,997 |
| 8 Aug 2019 | INR | 232.15 | 234.5 | 224 | 225.75 | 225.75 | -4.2 (-1.83%) | 1,046 |
| 7 Aug 2019 | INR | 233.75 | 239.7 | 227.05 | 229.95 | 229.95 | -4.4 (-1.88%) | 290 |
| 6 Aug 2019 | INR | 225.25 | 235 | 225.25 | 234.35 | 234.35 | +13.35 (+6.04%) | 806 |
| 5 Aug 2019 | INR | 233.5 | 235 | 220 | 221 | 221 | -9 (-3.91%) | 1,267 |
| 2 Aug 2019 | INR | 235.35 | 238.8 | 225.9 | 230 | 230 | -9 (-3.77%) | 1,572 |
| 1 Aug 2019 | INR | 242.1 | 243.3 | 232.2 | 239 | 239 | -4.55 (-1.87%) | 3,328 |
| 31 Jul 2019 | INR | 242 | 246 | 233.75 | 243.55 | 243.55 | +2.8 (+1.16%) | 4,528 |
| 30 Jul 2019 | INR | 238 | 244 | 237 | 240.75 | 240.75 | +1 (+0.42%) | 2,228 |
| 29 Jul 2019 | INR | 240.4 | 243 | 236.25 | 239.75 | 239.75 | +2.4 (+1.01%) | 2,288 |
| 26 Jul 2019 | INR | 229.2 | 239 | 227 | 237.35 | 237.35 | +10.45 (+4.61%) | 1,962 |
| 25 Jul 2019 | INR | 226 | 234.4 | 221.7 | 226.9 | 226.9 | +3 (+1.34%) | 5,002 |
