| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 862.95 | 862.95 | 845.55 | 849.45 | 849.45 | -9.25 (-1.08%) | 13,128 |
| 29 Nov 2023 | INR | 866.05 | 874.85 | 855.55 | 858.7 | 858.7 | -5.55 (-0.64%) | 9,864 |
| 28 Nov 2023 | INR | 879.95 | 882.45 | 862.35 | 864.25 | 864.25 | +1.15 (+0.13%) | 3,398 |
| 24 Nov 2023 | INR | 878.9 | 878.9 | 855.1 | 863.1 | 863.1 | -8.35 (-0.96%) | 9,686 |
| 23 Nov 2023 | INR | 878.45 | 884.1 | 868.3 | 871.45 | 871.45 | -6.4 (-0.73%) | 951 |
| 22 Nov 2023 | INR | 886.1 | 886.1 | 873 | 877.85 | 877.85 | -10 (-1.13%) | 6,030 |
| 21 Nov 2023 | INR | 889.95 | 900 | 875 | 887.85 | 887.85 | +8.3 (+0.94%) | 4,279 |
| 20 Nov 2023 | INR | 861.05 | 885.7 | 861.05 | 879.55 | 879.55 | +16.75 (+1.94%) | 13,957 |
| 17 Nov 2023 | INR | 850.05 | 870 | 850.05 | 862.8 | 862.8 | +6.35 (+0.74%) | 4,126 |
| 16 Nov 2023 | INR | 850.05 | 864.95 | 848.45 | 856.45 | 856.45 | +2.8 (+0.33%) | 10,843 |
| 15 Nov 2023 | INR | 850.05 | 860 | 832.55 | 853.65 | 853.65 | +7.2 (+0.85%) | 17,396 |
| 13 Nov 2023 | INR | 887.05 | 893.2 | 840 | 846.45 | 846.45 | -17 (-1.97%) | 18,798 |
| 10 Nov 2023 | INR | 876.6 | 876.6 | 859.9 | 863.45 | 863.45 | -6.3 (-0.72%) | 6,572 |
| 9 Nov 2023 | INR | 880.05 | 886.65 | 865 | 869.75 | 869.75 | -8.6 (-0.98%) | 9,378 |
| 8 Nov 2023 | INR | 889 | 893.65 | 876 | 878.35 | 878.35 | -0.9 (-0.10%) | 7,102 |
| 7 Nov 2023 | INR | 895.05 | 911.45 | 875.15 | 879.25 | 879.25 | -22.4 (-2.48%) | 6,010 |
| 6 Nov 2023 | INR | 939.95 | 940 | 896.4 | 901.65 | 901.65 | -16.75 (-1.82%) | 4,780 |
| 3 Nov 2023 | INR | 914.2 | 927.95 | 913.5 | 918.4 | 918.4 | +13.95 (+1.54%) | 1,947 |
| 2 Nov 2023 | INR | 899.7 | 912.05 | 896.6 | 904.45 | 904.45 | +19.45 (+2.20%) | 1,035 |
| 1 Nov 2023 | INR | 886.9 | 897.85 | 882.5 | 885 | 885 | -8.75 (-0.98%) | 1,068 |
| 31 Oct 2023 | INR | 906.05 | 907.45 | 891 | 893.75 | 893.75 | -11.75 (-1.30%) | 5,880 |
| 30 Oct 2023 | INR | 905.85 | 910.5 | 891.4 | 905.5 | 905.5 | +2.9 (+0.32%) | 4,200 |
| 27 Oct 2023 | INR | 908 | 917.9 | 889.65 | 902.6 | 902.6 | -4.75 (-0.52%) | 9,438 |
| 26 Oct 2023 | INR | 878.05 | 917.35 | 860.85 | 907.35 | 907.35 | +13.55 (+1.52%) | 15,976 |
| 25 Oct 2023 | INR | 923 | 923 | 868 | 893.8 | 893.8 | -9.6 (-1.06%) | 5,296 |
| 23 Oct 2023 | INR | 943.35 | 950.1 | 896.7 | 903.4 | 903.4 | -36 (-3.83%) | 13,252 |
| 20 Oct 2023 | INR | 968.1 | 968.3 | 935.05 | 939.4 | 939.4 | +5.95 (+0.64%) | 4,337 |
| 19 Oct 2023 | INR | 940 | 940.05 | 928.8 | 933.45 | 933.45 | -6.9 (-0.73%) | 2,722 |
| 18 Oct 2023 | INR | 978.9 | 978.9 | 936.15 | 940.35 | 940.35 | -1.85 (-0.20%) | 5,188 |
| 17 Oct 2023 | INR | 942.2 | 945 | 935.25 | 942.2 | 942.2 | +8.55 (+0.92%) | 1,336 |
