| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 300 | 300 | 267 | 273.85 | 273.85 | -3.6 (-1.30%) | 11,756 |
| 11 Mar 2019 | INR | 255 | 290 | 255 | 277.45 | 277.45 | +20.85 (+8.13%) | 26,618 |
| 8 Mar 2019 | INR | 270 | 271 | 251.4 | 256.6 | 256.6 | -13.25 (-4.91%) | 5,165 |
| 7 Mar 2019 | INR | 262 | 284.15 | 256.4 | 269.85 | 269.85 | +0.95 (+0.35%) | 13,773 |
| 6 Mar 2019 | INR | 237.75 | 273 | 230 | 268.9 | 268.9 | +35.4 (+15.16%) | 37,332 |
| 5 Mar 2019 | INR | 200.5 | 238.4 | 200 | 233.5 | 233.5 | +34.8 (+17.51%) | 57,852 |
| 1 Mar 2019 | INR | 193.55 | 202 | 193.15 | 198.7 | 198.7 | +5.65 (+2.93%) | 8,835 |
| 28 Feb 2019 | INR | 195.3 | 195.3 | 192 | 193.05 | 193.05 | -0.5 (-0.26%) | 5,788 |
| 27 Feb 2019 | INR | 193.25 | 196 | 191 | 193.55 | 193.55 | +0.55 (+0.28%) | 8,579 |
| 26 Feb 2019 | INR | 194.25 | 194.25 | 187.9 | 193 | 193 | -1.5 (-0.77%) | 6,483 |
| 25 Feb 2019 | INR | 200 | 201 | 193.4 | 194.5 | 194.5 | -3.2 (-1.62%) | 8,168 |
| 22 Feb 2019 | INR | 203.95 | 203.95 | 197.2 | 197.7 | 197.7 | -4.5 (-2.23%) | 8,567 |
| 21 Feb 2019 | INR | 192 | 205 | 186.2 | 202.2 | 202.2 | +10.6 (+5.53%) | 7,681 |
| 20 Feb 2019 | INR | 174.75 | 193.95 | 174.75 | 191.6 | 191.6 | +16.5 (+9.42%) | 9,324 |
| 19 Feb 2019 | INR | 185 | 185 | 172.7 | 175.1 | 175.1 | -0.45 (-0.26%) | 10,865 |
| 18 Feb 2019 | INR | 184 | 184.15 | 174.9 | 175.55 | 175.55 | -7.65 (-4.18%) | 7,676 |
| 15 Feb 2019 | INR | 187.65 | 187.65 | 181.95 | 183.2 | 183.2 | -4.15 (-2.22%) | 5,716 |
| 14 Feb 2019 | INR | 188.75 | 194 | 185 | 187.35 | 187.35 | +0.05 (+0.03%) | 24,942 |
| 13 Feb 2019 | INR | 190.8 | 193 | 185 | 187.3 | 187.3 | -2.5 (-1.32%) | 9,340 |
| 12 Feb 2019 | INR | 195.2 | 195.2 | 188.7 | 189.8 | 189.8 | -5.6 (-2.87%) | 9,901 |
| 11 Feb 2019 | INR | 191.65 | 198.95 | 191.65 | 195.4 | 195.4 | +5.15 (+2.71%) | 13,517 |
| 8 Feb 2019 | INR | 199.35 | 199.35 | 188 | 190.25 | 190.25 | -6.8 (-3.45%) | 10,620 |
| 7 Feb 2019 | INR | 200.15 | 200.15 | 194 | 197.05 | 197.05 | -1.25 (-0.63%) | 7,067 |
| 6 Feb 2019 | INR | 202.35 | 202.55 | 191.3 | 198.3 | 198.3 | -2.4 (-1.20%) | 13,168 |
| 5 Feb 2019 | INR | 206.55 | 206.7 | 198.95 | 200.7 | 200.7 | -5.5 (-2.67%) | 6,988 |
| 4 Feb 2019 | INR | 204.25 | 216.25 | 204.25 | 206.2 | 206.2 | +4.3 (+2.13%) | 19,905 |
| 1 Feb 2019 | INR | 205.85 | 206.75 | 197.9 | 201.9 | 201.9 | -2 (-0.98%) | 7,997 |
| 31 Jan 2019 | INR | 206.5 | 208.2 | 200.6 | 203.9 | 203.9 | +0.15 (+0.07%) | 8,667 |
| 30 Jan 2019 | INR | 193.65 | 217.15 | 190.2 | 203.75 | 203.75 | +12.2 (+6.37%) | 10,772 |
| 29 Jan 2019 | INR | 192.65 | 193.05 | 190.4 | 191.55 | 191.55 | +0.3 (+0.16%) | 5,950 |
