| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 202.65 | 202.65 | 190.2 | 191.25 | 191.25 | -8.7 (-4.35%) | 5,405 |
| 25 Jan 2019 | INR | 205.45 | 206 | 194.6 | 199.95 | 199.95 | -6.75 (-3.27%) | 9,556 |
| 24 Jan 2019 | INR | 204.35 | 215 | 201.2 | 206.7 | 206.7 | +5.45 (+2.71%) | 7,864 |
| 23 Jan 2019 | INR | 189.75 | 206 | 186 | 201.25 | 201.25 | +13.6 (+7.25%) | 13,785 |
| 22 Jan 2019 | INR | 192.25 | 192.25 | 184.3 | 187.65 | 187.65 | -0.85 (-0.45%) | 10,066 |
| 21 Jan 2019 | INR | 200.9 | 200.9 | 186.9 | 188.5 | 188.5 | -11.55 (-5.77%) | 7,945 |
| 18 Jan 2019 | INR | 200.5 | 200.8 | 199.4 | 200.05 | 200.05 | +0.1 (+0.05%) | 6,154 |
| 17 Jan 2019 | INR | 201 | 201.15 | 198 | 199.95 | 199.95 | -0.1 (-0.05%) | 6,032 |
| 16 Jan 2019 | INR | 204.85 | 204.95 | 197.7 | 200.05 | 200.05 | -2.6 (-1.28%) | 10,705 |
| 15 Jan 2019 | INR | 206.1 | 206.9 | 202 | 202.65 | 202.65 | -2.7 (-1.31%) | 6,857 |
| 14 Jan 2019 | INR | 207.5 | 207.5 | 203.3 | 205.35 | 205.35 | -0.45 (-0.22%) | 5,852 |
| 11 Jan 2019 | INR | 206 | 208 | 202.5 | 205.8 | 205.8 | +1.65 (+0.81%) | 7,355 |
| 10 Jan 2019 | INR | 207 | 211 | 201.7 | 204.15 | 204.15 | -1.85 (-0.90%) | 7,874 |
| 9 Jan 2019 | INR | 207 | 211.25 | 203 | 206 | 206 | +0.9 (+0.44%) | 5,988 |
| 8 Jan 2019 | INR | 209 | 209.1 | 204.95 | 205.1 | 205.1 | -0.75 (-0.36%) | 6,123 |
| 7 Jan 2019 | INR | 209 | 210.25 | 205.3 | 205.85 | 205.85 | -2.2 (-1.06%) | 5,371 |
| 4 Jan 2019 | INR | 209 | 211 | 207.6 | 208.05 | 208.05 | +0.25 (+0.12%) | 5,746 |
| 3 Jan 2019 | INR | 209 | 209.6 | 207 | 207.8 | 207.8 | -1.95 (-0.93%) | 5,520 |
| 2 Jan 2019 | INR | 208.7 | 212.7 | 205.5 | 209.75 | 209.75 | +2.9 (+1.40%) | 13,670 |
| 1 Jan 2019 | INR | 208 | 209.2 | 206.2 | 206.85 | 206.85 | -0.15 (-0.07%) | 6,523 |
| 31 Dec 2018 | INR | 209.5 | 210 | 205.8 | 207 | 207 | -1.85 (-0.89%) | 5,839 |
| 28 Dec 2018 | INR | 210 | 212.1 | 207.3 | 208.85 | 208.85 | -1.25 (-0.59%) | 305,096 |
| 27 Dec 2018 | INR | 216 | 234 | 205 | 210.1 | 210.1 | +6.15 (+3.02%) | 291,116 |
| 26 Dec 2018 | INR | 209 | 210 | 193.65 | 203.95 | 203.95 | -2.1 (-1.02%) | 8,991 |
| 24 Dec 2018 | INR | 205.5 | 207.25 | 202.9 | 206.05 | 206.05 | +2.1 (+1.03%) | 11,109 |
| 21 Dec 2018 | INR | 199 | 211.25 | 198.3 | 203.95 | 203.95 | +7.05 (+3.58%) | 24,968 |
| 20 Dec 2018 | INR | 207.05 | 207.15 | 195 | 196.9 | 196.9 | -11.65 (-5.59%) | 9,183 |
| 19 Dec 2018 | INR | 214 | 214.25 | 205.35 | 208.55 | 208.55 | -2.1 (-1.00%) | 7,953 |
| 18 Dec 2018 | INR | 214.5 | 214.6 | 210.15 | 210.65 | 210.65 | -4.05 (-1.89%) | 6,755 |
| 17 Dec 2018 | INR | 220.5 | 221 | 201.45 | 214.7 | 214.7 | -5 (-2.28%) | 7,139 |
