| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 252.5 | 253.8 | 247.45 | 248.75 | 248.75 | +0.4 (+0.16%) | 13,653 |
| 30 Jul 2018 | INR | 249.5 | 251 | 247.4 | 248.35 | 248.35 | -2.35 (-0.94%) | 10,701 |
| 27 Jul 2018 | INR | 258 | 259.5 | 242.15 | 250.7 | 250.7 | -6.65 (-2.58%) | 41,866 |
| 26 Jul 2018 | INR | 261.5 | 261.75 | 256.55 | 257.35 | 257.35 | -4.2 (-1.61%) | 8,616 |
| 25 Jul 2018 | INR | 258.25 | 262.95 | 257.4 | 261.55 | 261.55 | +3.35 (+1.30%) | 8,930 |
| 24 Jul 2018 | INR | 262.5 | 263.4 | 256.95 | 258.2 | 258.2 | -2.8 (-1.07%) | 11,908 |
| 23 Jul 2018 | INR | 252 | 266.85 | 252 | 261 | 261 | +9.3 (+3.69%) | 9,474 |
| 20 Jul 2018 | INR | 255.45 | 255.9 | 250 | 251.7 | 251.7 | -3.8 (-1.49%) | 12,720 |
| 19 Jul 2018 | INR | 256.05 | 261.8 | 254 | 255.5 | 255.5 | -2.25 (-0.87%) | 12,971 |
| 18 Jul 2018 | INR | 267 | 268.9 | 256 | 257.75 | 257.75 | -10.3 (-3.84%) | 15,610 |
| 17 Jul 2018 | INR | 269 | 270.7 | 267.25 | 268.05 | 268.05 | -1.65 (-0.61%) | 7,316 |
| 16 Jul 2018 | INR | 270 | 272.25 | 266.6 | 269.7 | 269.7 | -2.3 (-0.85%) | 9,985 |
| 13 Jul 2018 | INR | 276.7 | 276.9 | 270 | 272 | 272 | -3.55 (-1.29%) | 6,863 |
| 12 Jul 2018 | INR | 275 | 277.35 | 273.35 | 275.55 | 275.55 | +0.85 (+0.31%) | 10,337 |
| 11 Jul 2018 | INR | 269.75 | 275.1 | 269.15 | 274.7 | 274.7 | +5.6 (+2.08%) | 16,705 |
| 10 Jul 2018 | INR | 263.5 | 270.1 | 263.25 | 269.1 | 269.1 | +6.45 (+2.46%) | 17,614 |
| 9 Jul 2018 | INR | 260.6 | 263.05 | 260 | 262.65 | 262.65 | +4.35 (+1.68%) | 12,342 |
| 6 Jul 2018 | INR | 254.6 | 260.05 | 251 | 258.3 | 258.3 | +2.7 (+1.06%) | 12,153 |
| 5 Jul 2018 | INR | 252 | 257 | 250 | 255.6 | 255.6 | +5.05 (+2.02%) | 14,371 |
| 4 Jul 2018 | INR | 251 | 252.6 | 248.4 | 250.55 | 250.55 | -1.65 (-0.65%) | 12,956 |
| 3 Jul 2018 | INR | 235.5 | 260 | 235.5 | 252.2 | 252.2 | +16.9 (+7.18%) | 10,785 |
| 2 Jul 2018 | INR | 234.8 | 236.15 | 234 | 235.3 | 235.3 | +0.55 (+0.23%) | 6,456 |
| 29 Jun 2018 | INR | 239 | 239 | 232.95 | 234.75 | 234.75 | -0.55 (-0.23%) | 12,567 |
| 28 Jun 2018 | INR | 242.95 | 244.65 | 234.25 | 235.3 | 235.3 | -6.15 (-2.55%) | 10,673 |
| 27 Jun 2018 | INR | 264.8 | 264.8 | 238 | 241.45 | 241.45 | -17.4 (-6.72%) | 24,686 |
| 26 Jun 2018 | INR | 273 | 273 | 255 | 258.85 | 258.85 | -11.15 (-4.13%) | 9,959 |
| 25 Jun 2018 | INR | 279.75 | 279.75 | 265.45 | 270 | 270 | -2.45 (-0.90%) | 66,284 |
| 22 Jun 2018 | INR | 282 | 282 | 265.05 | 272.45 | 272.45 | -9.6 (-3.40%) | 11,237 |
| 21 Jun 2018 | INR | 287.7 | 288 | 276.2 | 282.05 | 282.05 | -2.9 (-1.02%) | 46,317 |
| 20 Jun 2018 | INR | 292 | 292 | 283 | 284.95 | 284.95 | -3.8 (-1.32%) | 8,769 |
