| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 934.8 | 948 | 930.9 | 933.65 | 933.65 | -1.1 (-0.12%) | 6,376 |
| 13 Oct 2023 | INR | 942 | 954 | 932 | 934.75 | 934.75 | -10.15 (-1.07%) | 3,519 |
| 12 Oct 2023 | INR | 928.4 | 949.25 | 928.4 | 944.9 | 944.9 | +7.1 (+0.76%) | 2,922 |
| 11 Oct 2023 | INR | 950 | 962.15 | 933.95 | 937.8 | 937.8 | -12.3 (-1.29%) | 6,927 |
| 10 Oct 2023 | INR | 928 | 951.85 | 927.95 | 950.1 | 950.1 | +22.7 (+2.45%) | 4,284 |
| 9 Oct 2023 | INR | 961.95 | 961.95 | 918.45 | 927.4 | 927.4 | -24.25 (-2.55%) | 5,555 |
| 6 Oct 2023 | INR | 967.7 | 967.7 | 945 | 951.65 | 951.65 | +2.95 (+0.31%) | 2,842 |
| 5 Oct 2023 | INR | 951.05 | 958.7 | 944.1 | 948.7 | 948.7 | +1.1 (+0.12%) | 3,731 |
| 4 Oct 2023 | INR | 964 | 964 | 943.4 | 947.6 | 947.6 | -17.15 (-1.78%) | 6,128 |
| 3 Oct 2023 | INR | 961.05 | 970 | 947.8 | 964.75 | 964.75 | +22.55 (+2.39%) | 3,472 |
| 29 Sep 2023 | INR | 930.05 | 962.15 | 930.05 | 942.2 | 942.2 | +2.4 (+0.26%) | 6,199 |
| 28 Sep 2023 | INR | 969.9 | 969.9 | 927.15 | 939.8 | 939.8 | +5.55 (+0.59%) | 2,078 |
| 27 Sep 2023 | INR | 954.95 | 955.1 | 932.1 | 934.25 | 934.25 | -1.8 (-0.19%) | 6,134 |
| 26 Sep 2023 | INR | 938.25 | 944.45 | 932.95 | 936.05 | 936.05 | +3.85 (+0.41%) | 3,267 |
| 25 Sep 2023 | INR | 940.1 | 953 | 930 | 932.2 | 932.2 | -15.85 (-1.67%) | 9,302 |
| 22 Sep 2023 | INR | 938.05 | 957.95 | 938.05 | 948.05 | 948.05 | -2.35 (-0.25%) | 3,970 |
| 21 Sep 2023 | INR | 960.2 | 969.75 | 948 | 950.4 | 950.4 | -9.75 (-1.02%) | 3,662 |
| 20 Sep 2023 | INR | 972.95 | 980 | 952 | 960.15 | 960.15 | -16.9 (-1.73%) | 10,204 |
| 18 Sep 2023 | INR | 997.9 | 997.9 | 971.9 | 977.05 | 977.05 | -7.2 (-0.73%) | 4,664 |
| 15 Sep 2023 | INR | 969.75 | 1,000 | 963.2 | 984.25 | 984.25 | +14.5 (+1.50%) | 18,067 |
| 14 Sep 2023 | INR | 968.85 | 978 | 957 | 969.75 | 969.75 | +13.25 (+1.39%) | 3,780 |
| 13 Sep 2023 | INR | 943 | 963.9 | 933.75 | 956.5 | 956.5 | +14.75 (+1.57%) | 6,801 |
| 12 Sep 2023 | INR | 990 | 1,005.3 | 921.75 | 941.75 | 941.75 | -53.4 (-5.37%) | 36,245 |
| 11 Sep 2023 | INR | 989 | 1,004 | 986.1 | 995.15 | 995.15 | +9.25 (+0.94%) | 7,603 |
| 8 Sep 2023 | INR | 980.05 | 994 | 969.9 | 985.9 | 985.9 | +9.75 (+1.00%) | 5,998 |
| 7 Sep 2023 | INR | 973.7 | 981.6 | 967.8 | 976.15 | 976.15 | +2.5 (+0.26%) | 7,648 |
| 6 Sep 2023 | INR | 987.05 | 1,016.75 | 969.55 | 973.65 | 973.65 | -13.05 (-1.32%) | 39,149 |
| 5 Sep 2023 | INR | 932.05 | 993 | 932.05 | 986.7 | 986.7 | +45.3 (+4.81%) | 41,744 |
| 4 Sep 2023 | INR | 922 | 954.95 | 922 | 941.4 | 941.4 | +19.5 (+2.12%) | 5,744 |
| 1 Sep 2023 | INR | 935.2 | 935.2 | 917.25 | 921.9 | 921.9 | -9.4 (-1.01%) | 16,323 |
