Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2018 | INR | 299.95 | 301.8 | 293.7 | 295.5 | 295.5 | -1.85 (-0.62%) | 45,221 |
21 Mar 2018 | INR | 296.05 | 304 | 296.05 | 297.35 | 297.35 | -0.15 (-0.05%) | 28,443 |
20 Mar 2018 | INR | 301 | 305.5 | 297.15 | 297.5 | 297.5 | -3.25 (-1.08%) | 57,082 |
19 Mar 2018 | INR | 301 | 311 | 298.65 | 300.75 | 300.75 | +4.1 (+1.38%) | 136,479 |
16 Mar 2018 | INR | 292.25 | 304 | 291.9 | 296.65 | 296.65 | +7.65 (+2.65%) | 277,093 |
15 Mar 2018 | INR | 273.75 | 294.25 | 271.25 | 289 | 289 | +18.4 (+6.80%) | 456,328 |
14 Mar 2018 | INR | 270.05 | 277 | 270 | 270.6 | 270.6 | 0.0 (0.0%) | 66,133 |
13 Mar 2018 | INR | 267.4 | 276 | 263.7 | 270.6 | 270.6 | +3.55 (+1.33%) | 209,662 |
12 Mar 2018 | INR | 269.45 | 271 | 262 | 267.05 | 267.05 | -3 (-1.11%) | 426,304 |
9 Mar 2018 | INR | 270 | 276 | 252.6 | 270.05 | 270.05 | 0.0 (0.0%) | 3,325,230 |