| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 939.05 | 945.4 | 926.85 | 931.3 | 931.3 | -7.1 (-0.76%) | 6,000 |
| 30 Aug 2023 | INR | 937 | 943.95 | 932.4 | 938.4 | 938.4 | +8.05 (+0.87%) | 8,636 |
| 29 Aug 2023 | INR | 913.1 | 936.65 | 910.15 | 930.35 | 930.35 | +18.15 (+1.99%) | 3,888 |
| 28 Aug 2023 | INR | 912.45 | 923.6 | 910.6 | 912.2 | 912.2 | -0.2 (-0.02%) | 5,439 |
| 25 Aug 2023 | INR | 917 | 923 | 910.05 | 912.4 | 912.4 | -4.1 (-0.45%) | 11,133 |
| 24 Aug 2023 | INR | 935 | 940.6 | 909 | 916.5 | 916.5 | -15.65 (-1.68%) | 8,165 |
| 23 Aug 2023 | INR | 943.05 | 943.05 | 930 | 932.15 | 932.15 | -5.7 (-0.61%) | 2,670 |
| 22 Aug 2023 | INR | 925 | 947.3 | 925 | 937.85 | 937.85 | +7.9 (+0.85%) | 10,106 |
| 21 Aug 2023 | INR | 937.1 | 945.8 | 925.3 | 929.95 | 929.95 | -7.15 (-0.76%) | 10,697 |
| 18 Aug 2023 | INR | 920.05 | 942 | 920.05 | 937.1 | 937.1 | +10.35 (+1.12%) | 6,752 |
| 17 Aug 2023 | INR | 962.5 | 995 | 917 | 926.75 | 926.75 | -35.7 (-3.71%) | 29,024 |
| 16 Aug 2023 | INR | 948.8 | 966.9 | 938.55 | 962.45 | 962.45 | +13.65 (+1.44%) | 13,361 |
| 14 Aug 2023 | INR | 970 | 971.85 | 940 | 948.8 | 948.8 | -12.35 (-1.28%) | 6,800 |
| 11 Aug 2023 | INR | 933.05 | 973 | 930.55 | 961.15 | 961.15 | +32.2 (+3.47%) | 8,186 |
| 10 Aug 2023 | INR | 943.95 | 945 | 923.25 | 928.95 | 928.95 | -14.05 (-1.49%) | 4,622 |
| 9 Aug 2023 | INR | 952.35 | 956.75 | 936 | 943 | 943 | -9.3 (-0.98%) | 4,468 |
| 8 Aug 2023 | INR | 924.9 | 954.35 | 920 | 952.3 | 952.3 | +35.4 (+3.86%) | 17,683 |
| 7 Aug 2023 | INR | 947.15 | 947.15 | 902.95 | 916.9 | 916.9 | -15.75 (-1.69%) | 22,709 |
| 4 Aug 2023 | INR | 964.95 | 964.95 | 927.1 | 932.65 | 932.65 | -14.95 (-1.58%) | 9,720 |
| 3 Aug 2023 | INR | 951 | 963.15 | 943.5 | 947.6 | 947.6 | -3.7 (-0.39%) | 9,686 |
| 2 Aug 2023 | INR | 945 | 975 | 941.1 | 951.3 | 951.3 | +17.9 (+1.92%) | 41,074 |
| 1 Aug 2023 | INR | 961.05 | 988 | 927.9 | 933.4 | 933.4 | -15.9 (-1.67%) | 22,148 |
| 31 Jul 2023 | INR | 937.8 | 970 | 937.8 | 949.3 | 949.3 | +13.5 (+1.44%) | 10,786 |
| 28 Jul 2023 | INR | 953.2 | 954.9 | 930.6 | 935.8 | 935.8 | -15.55 (-1.63%) | 6,311 |
| 27 Jul 2023 | INR | 952.05 | 964.4 | 945 | 951.35 | 951.35 | +2 (+0.21%) | 11,507 |
| 26 Jul 2023 | INR | 948 | 955 | 937.2 | 949.35 | 949.35 | +5.65 (+0.60%) | 4,304 |
| 25 Jul 2023 | INR | 931.5 | 947.75 | 925.05 | 943.7 | 943.7 | +19.3 (+2.09%) | 13,706 |
| 24 Jul 2023 | INR | 941.75 | 947.25 | 920.15 | 924.4 | 924.4 | -10.95 (-1.17%) | 5,881 |
| 21 Jul 2023 | INR | 916 | 944 | 916 | 935.35 | 935.35 | +21 (+2.30%) | 31,768 |
| 20 Jul 2023 | INR | 893 | 929.6 | 871.5 | 914.35 | 914.35 | +36.9 (+4.21%) | 31,070 |
