| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 872.05 | 889.3 | 871 | 877.45 | 877.45 | +6.35 (+0.73%) | 3,907 |
| 18 Jul 2023 | INR | 895 | 895 | 870.15 | 871.1 | 871.1 | -3.4 (-0.39%) | 2,971 |
| 17 Jul 2023 | INR | 852.95 | 883.65 | 852.95 | 874.5 | 874.5 | +4.15 (+0.48%) | 6,219 |
| 14 Jul 2023 | INR | 865.05 | 877.95 | 865.05 | 870.35 | 870.35 | +2.7 (+0.31%) | 1,318 |
| 13 Jul 2023 | INR | 860 | 888.85 | 860 | 867.65 | 867.65 | -6.5 (-0.74%) | 4,027 |
| 12 Jul 2023 | INR | 879 | 884.95 | 868.5 | 874.15 | 874.15 | -6.5 (-0.74%) | 3,287 |
| 11 Jul 2023 | INR | 865.05 | 892 | 865.05 | 880.65 | 880.65 | +1.65 (+0.19%) | 3,387 |
| 10 Jul 2023 | INR | 894.95 | 894.95 | 874.8 | 879 | 879 | -6.55 (-0.74%) | 3,870 |
| 7 Jul 2023 | INR | 888.65 | 894.9 | 866.35 | 885.55 | 885.55 | +0.3 (+0.03%) | 6,539 |
| 6 Jul 2023 | INR | 866.95 | 889 | 862.05 | 885.25 | 885.25 | +13.5 (+1.55%) | 17,867 |
| 5 Jul 2023 | INR | 864.45 | 882 | 863.1 | 871.75 | 871.75 | +10.45 (+1.21%) | 8,108 |
| 4 Jul 2023 | INR | 857.05 | 883.6 | 857.05 | 861.3 | 861.3 | -4 (-0.46%) | 7,735 |
| 3 Jul 2023 | INR | 850.25 | 868.55 | 850.25 | 865.3 | 865.3 | +10.45 (+1.22%) | 3,241 |
| 30 Jun 2023 | INR | 869.95 | 869.95 | 849.95 | 854.85 | 854.85 | +0.4 (+0.05%) | 2,475 |
| 28 Jun 2023 | INR | 864.9 | 878 | 850 | 854.45 | 854.45 | -14 (-1.61%) | 9,155 |
| 27 Jun 2023 | INR | 867.35 | 871 | 854.65 | 868.45 | 868.45 | +10.2 (+1.19%) | 2,650 |
| 26 Jun 2023 | INR | 862.05 | 874 | 854.6 | 858.25 | 858.25 | -3 (-0.35%) | 5,358 |
| 23 Jun 2023 | INR | 861.05 | 875.65 | 856.65 | 861.25 | 861.25 | -6.5 (-0.75%) | 15,528 |
| 22 Jun 2023 | INR | 856.05 | 873.4 | 856.05 | 867.75 | 867.75 | +8.75 (+1.02%) | 3,899 |
| 21 Jun 2023 | INR | 877.45 | 885.6 | 857.05 | 859 | 859 | -9.4 (-1.08%) | 30,412 |
| 20 Jun 2023 | INR | 876.05 | 882 | 860.25 | 868.4 | 868.4 | -12.8 (-1.45%) | 20,658 |
| 19 Jun 2023 | INR | 875 | 888.6 | 869.45 | 881.2 | 881.2 | +20.55 (+2.39%) | 11,538 |
| 16 Jun 2023 | INR | 841.55 | 866.2 | 824.95 | 860.65 | 860.65 | +13.95 (+1.65%) | 21,005 |
| 15 Jun 2023 | INR | 843.05 | 853.3 | 843.05 | 846.7 | 846.7 | -0.85 (-0.10%) | 15,161 |
| 14 Jun 2023 | INR | 850.25 | 887.6 | 841 | 847.55 | 847.55 | -5.7 (-0.67%) | 27,811 |
| 13 Jun 2023 | INR | 880.6 | 890 | 844.05 | 853.25 | 853.25 | -25.75 (-2.93%) | 48,106 |
| 12 Jun 2023 | INR | 907.2 | 915.3 | 875.6 | 879 | 879 | -28.25 (-3.11%) | 13,170 |
| 9 Jun 2023 | INR | 921.55 | 930 | 902.6 | 907.25 | 907.25 | -16 (-1.73%) | 9,679 |
| 8 Jun 2023 | INR | 944.65 | 960 | 919.85 | 923.25 | 923.25 | -21.85 (-2.31%) | 3,814 |
| 7 Jun 2023 | INR | 946 | 960.45 | 944 | 945.1 | 945.1 | -1.15 (-0.12%) | 12,954 |
