| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 969.95 | 969.95 | 944 | 946.25 | 946.25 | -9.55 (-1.00%) | 8,876 |
| 5 Jun 2023 | INR | 946.05 | 964.65 | 931.05 | 955.8 | 955.8 | +12.7 (+1.35%) | 19,220 |
| 2 Jun 2023 | INR | 932.2 | 949 | 932.2 | 943.1 | 943.1 | +12.85 (+1.38%) | 6,027 |
| 1 Jun 2023 | INR | 909.95 | 948 | 904.45 | 930.25 | 930.25 | +24.35 (+2.69%) | 19,370 |
| 31 May 2023 | INR | 890.25 | 913.95 | 889.85 | 905.9 | 905.9 | +8.45 (+0.94%) | 9,941 |
| 30 May 2023 | INR | 913.5 | 922 | 893.35 | 897.45 | 897.45 | -16.25 (-1.78%) | 9,892 |
| 29 May 2023 | INR | 885.05 | 923.65 | 885.05 | 913.7 | 913.7 | +17.3 (+1.93%) | 4,767 |
| 26 May 2023 | INR | 898.95 | 904.8 | 885 | 896.4 | 896.4 | +8.95 (+1.01%) | 7,766 |
| 25 May 2023 | INR | 919.25 | 924.45 | 882.9 | 887.45 | 887.45 | -26 (-2.85%) | 5,664 |
| 24 May 2023 | INR | 926.15 | 931.95 | 912.1 | 913.45 | 913.45 | -17 (-1.83%) | 8,031 |
| 23 May 2023 | INR | 909.05 | 941.95 | 909.05 | 930.45 | 930.45 | -3.35 (-0.36%) | 2,817 |
| 22 May 2023 | INR | 915.05 | 944.95 | 913.35 | 933.8 | 933.8 | +15.8 (+1.72%) | 4,474 |
| 19 May 2023 | INR | 907.5 | 941 | 891.95 | 918 | 918 | +10.05 (+1.11%) | 20,788 |
| 18 May 2023 | INR | 922.55 | 926.7 | 901.7 | 907.95 | 907.95 | -11.05 (-1.20%) | 5,912 |
| 17 May 2023 | INR | 912.2 | 930 | 912.2 | 919 | 919 | -7.2 (-0.78%) | 16,318 |
| 16 May 2023 | INR | 941.05 | 949.45 | 914.3 | 926.2 | 926.2 | -23 (-2.42%) | 5,753 |
| 15 May 2023 | INR | 955.2 | 965.2 | 942.2 | 949.2 | 949.2 | +5.8 (+0.61%) | 5,244 |
| 12 May 2023 | INR | 958.95 | 961.15 | 940 | 943.4 | 943.4 | -7 (-0.74%) | 13,248 |
| 11 May 2023 | INR | 956.05 | 977.6 | 928 | 950.4 | 950.4 | +39.75 (+4.37%) | 45,799 |
| 10 May 2023 | INR | 913.95 | 925.45 | 904.25 | 910.65 | 910.65 | +4.9 (+0.54%) | 5,172 |
| 9 May 2023 | INR | 920 | 930.35 | 902 | 905.75 | 905.75 | -9.3 (-1.02%) | 6,658 |
| 8 May 2023 | INR | 900 | 920 | 896.1 | 915.05 | 915.05 | +15.4 (+1.71%) | 5,923 |
| 5 May 2023 | INR | 905 | 912.95 | 888.85 | 899.65 | 899.65 | -0.35 (-0.04%) | 10,409 |
| 4 May 2023 | INR | 914 | 916.75 | 898.6 | 900 | 900 | -11 (-1.21%) | 3,410 |
| 3 May 2023 | INR | 925.05 | 945 | 895.25 | 911 | 911 | -20.9 (-2.24%) | 22,026 |
| 2 May 2023 | INR | 880.05 | 935.15 | 880.05 | 931.9 | 931.9 | +52.45 (+5.96%) | 10,155 |
| 28 Apr 2023 | INR | 870 | 891.55 | 865.75 | 879.45 | 879.45 | +8.5 (+0.98%) | 10,005 |
| 27 Apr 2023 | INR | 861.05 | 880.6 | 861.05 | 870.95 | 870.95 | +1.5 (+0.17%) | 2,151 |
| 26 Apr 2023 | INR | 880 | 883.75 | 862.1 | 869.45 | 869.45 | -8.45 (-0.96%) | 8,110 |
| 25 Apr 2023 | INR | 897.9 | 911.15 | 864.3 | 877.9 | 877.9 | +21.75 (+2.54%) | 12,426 |
