| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 857 | 874.3 | 848 | 856.15 | 856.15 | +6.6 (+0.78%) | 5,710 |
| 21 Apr 2023 | INR | 877.25 | 885.65 | 840.5 | 849.55 | 849.55 | -29.65 (-3.37%) | 24,555 |
| 20 Apr 2023 | INR | 904.9 | 912.85 | 867.1 | 879.2 | 879.2 | -18.8 (-2.09%) | 10,008 |
| 19 Apr 2023 | INR | 904.95 | 906 | 891.1 | 898 | 898 | +11.05 (+1.25%) | 6,153 |
| 18 Apr 2023 | INR | 874.05 | 895 | 871.4 | 886.95 | 886.95 | +12.2 (+1.39%) | 16,799 |
| 17 Apr 2023 | INR | 835.05 | 886.35 | 835.05 | 874.75 | 874.75 | +31.65 (+3.75%) | 30,646 |
| 13 Apr 2023 | INR | 845.8 | 851.25 | 836.4 | 843.1 | 843.1 | +1.3 (+0.15%) | 3,910 |
| 12 Apr 2023 | INR | 847.3 | 850.05 | 834.3 | 841.8 | 841.8 | -5.5 (-0.65%) | 9,019 |
| 11 Apr 2023 | INR | 851.25 | 855.65 | 834.55 | 847.3 | 847.3 | +9.2 (+1.10%) | 13,559 |
| 10 Apr 2023 | INR | 864.95 | 865 | 831 | 838.1 | 838.1 | -8.6 (-1.02%) | 34,319 |
| 6 Apr 2023 | INR | 808.95 | 855.8 | 795 | 846.7 | 846.7 | +53.4 (+6.73%) | 17,253 |
| 5 Apr 2023 | INR | 797 | 800 | 789.65 | 793.3 | 793.3 | +1.15 (+0.15%) | 9,900 |
| 3 Apr 2023 | INR | 800 | 808.6 | 786.85 | 792.15 | 792.15 | +10.8 (+1.38%) | 9,637 |
| 31 Mar 2023 | INR | 790.95 | 791.45 | 773.85 | 781.35 | 781.35 | +9.75 (+1.26%) | 9,950 |
| 29 Mar 2023 | INR | 765 | 779.45 | 753 | 771.6 | 771.6 | +21.65 (+2.89%) | 6,160 |
| 28 Mar 2023 | INR | 770.85 | 774.3 | 745.8 | 749.95 | 749.95 | -19.05 (-2.48%) | 13,558 |
| 27 Mar 2023 | INR | 775.3 | 781 | 752.5 | 769 | 769 | -11.6 (-1.49%) | 17,384 |
| 24 Mar 2023 | INR | 815 | 815 | 775.5 | 780.6 | 780.6 | -29.95 (-3.70%) | 7,054 |
| 23 Mar 2023 | INR | 775.05 | 823 | 775.05 | 810.55 | 810.55 | +36.95 (+4.78%) | 35,556 |
| 22 Mar 2023 | INR | 793.85 | 793.85 | 766.9 | 773.6 | 773.6 | +6.4 (+0.83%) | 5,850 |
| 21 Mar 2023 | INR | 785.8 | 788.15 | 762.3 | 767.2 | 767.2 | -7.5 (-0.97%) | 12,901 |
| 20 Mar 2023 | INR | 779.95 | 790 | 761.7 | 774.7 | 774.7 | +0.15 (+0.02%) | 5,842 |
| 17 Mar 2023 | INR | 791 | 808.15 | 772.5 | 774.55 | 774.55 | -14.5 (-1.84%) | 7,074 |
| 16 Mar 2023 | INR | 800 | 810.2 | 781 | 789.05 | 789.05 | -8.5 (-1.07%) | 26,618 |
| 15 Mar 2023 | INR | 798 | 806.35 | 790.3 | 797.55 | 797.55 | +11.8 (+1.50%) | 28,268 |
| 14 Mar 2023 | INR | 766.7 | 791.85 | 766.7 | 785.75 | 785.75 | +23.15 (+3.04%) | 17,836 |
| 13 Mar 2023 | INR | 788.05 | 797.65 | 758 | 762.6 | 762.6 | -28.25 (-3.57%) | 44,186 |
| 10 Mar 2023 | INR | 770.05 | 799.5 | 767.85 | 790.85 | 790.85 | +4.95 (+0.63%) | 29,997 |
| 9 Mar 2023 | INR | 771.15 | 797.55 | 771.15 | 785.9 | 785.9 | +16.65 (+2.16%) | 12,088 |
| 8 Mar 2023 | INR | 763 | 772.05 | 750.3 | 769.25 | 769.25 | +5.75 (+0.75%) | 6,914 |
