Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 1,290 | 1,365 | 1,290 | 1,356.75 | 1,356.75 | -13.05 (-0.95%) | 1,177 |
10 Apr 2024 | INR | 1,362.1 | 1,390.3 | 1,362.1 | 1,369.8 | 1,369.8 | -20.5 (-1.47%) | 729 |
9 Apr 2024 | INR | 1,400 | 1,424.95 | 1,342.6 | 1,390.3 | 1,390.3 | +60 (+4.51%) | 3,444 |
8 Apr 2024 | INR | 1,339 | 1,339 | 1,292 | 1,330.3 | 1,330.3 | +47.95 (+3.74%) | 6,459 |
5 Apr 2024 | INR | 1,271 | 1,300 | 1,241 | 1,282.35 | 1,282.35 | +7.2 (+0.56%) | 834 |
4 Apr 2024 | INR | 1,268 | 1,299.1 | 1,251 | 1,275.15 | 1,275.15 | +30 (+2.41%) | 1,880 |
3 Apr 2024 | INR | 1,151 | 1,255 | 1,151 | 1,245.15 | 1,245.15 | +88.7 (+7.67%) | 3,807 |
2 Apr 2024 | INR | 1,160 | 1,182 | 1,130 | 1,156.45 | 1,156.45 | +2.75 (+0.24%) | 269 |
1 Apr 2024 | INR | 1,155 | 1,155 | 1,130 | 1,153.7 | 1,153.7 | +31.5 (+2.81%) | 1,446 |
28 Mar 2024 | INR | 1,107 | 1,150 | 1,062.6 | 1,122.2 | 1,122.2 | -3.4 (-0.30%) | 2,947 |
27 Mar 2024 | INR | 1,140 | 1,155 | 1,106.1 | 1,125.6 | 1,125.6 | +8.8 (+0.79%) | 450 |
26 Mar 2024 | INR | 1,155 | 1,155 | 1,105 | 1,116.8 | 1,116.8 | -33.45 (-2.91%) | 692 |
22 Mar 2024 | INR | 1,174 | 1,188.65 | 1,148 | 1,150.25 | 1,150.25 | -18.95 (-1.62%) | 1,153 |
21 Mar 2024 | INR | 1,160 | 1,189 | 1,144 | 1,169.2 | 1,169.2 | +33.75 (+2.97%) | 1,368 |
20 Mar 2024 | INR | 1,130 | 1,165 | 1,100 | 1,135.45 | 1,135.45 | +0.45 (+0.04%) | 279 |
19 Mar 2024 | INR | 1,207.5 | 1,207.5 | 1,112.8 | 1,135 | 1,135 | -29.5 (-2.53%) | 713 |
18 Mar 2024 | INR | 1,152 | 1,234 | 1,145 | 1,164.5 | 1,164.5 | -11 (-0.94%) | 487 |
15 Mar 2024 | INR | 1,125 | 1,180 | 1,125 | 1,175.5 | 1,175.5 | +36 (+3.16%) | 301 |
14 Mar 2024 | INR | 1,085.8 | 1,140.05 | 1,040 | 1,139.5 | 1,139.5 | +53.7 (+4.95%) | 3,434 |
13 Mar 2024 | INR | 1,102.2 | 1,110 | 1,085.8 | 1,085.8 | 1,085.8 | -57.1 (-5.00%) | 4,013 |
12 Mar 2024 | INR | 1,190 | 1,259.55 | 1,139.65 | 1,142.9 | 1,142.9 | -56.7 (-4.73%) | 7,661 |
11 Mar 2024 | INR | 1,186.9 | 1,220 | 1,184.3 | 1,199.6 | 1,199.6 | -47 (-3.77%) | 5,859 |
7 Mar 2024 | INR | 1,250 | 1,352 | 1,243.9 | 1,246.6 | 1,246.6 | -62.75 (-4.79%) | 2,428 |
6 Mar 2024 | INR | 1,313.3 | 1,400 | 1,309.35 | 1,309.35 | 1,309.35 | -68.9 (-5.00%) | 1,360 |
5 Mar 2024 | INR | 1,378.1 | 1,400 | 1,378.1 | 1,378.25 | 1,378.25 | +3.5 (+0.25%) | 1,198 |
4 Mar 2024 | INR | 1,420 | 1,451 | 1,346 | 1,374.75 | 1,374.75 | -20.4 (-1.46%) | 4,073 |
1 Mar 2024 | INR | 1,350 | 1,419 | 1,306 | 1,395.15 | 1,395.15 | +66.85 (+5.03%) | 7,599 |
29 Feb 2024 | INR | 1,100.05 | 1,350 | 1,100.05 | 1,328.3 | 1,328.3 | +183.9 (+16.07%) | 9,635 |
28 Feb 2024 | INR | 1,120.6 | 1,170 | 1,118.95 | 1,144.4 | 1,144.4 | -3.25 (-0.28%) | 2,665 |
27 Feb 2024 | INR | 1,098 | 1,170 | 1,055.6 | 1,147.65 | 1,147.65 | +106.95 (+10.28%) | 9,225 |