| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 349 | 349 | 335 | 337.85 | 337.85 | +2.7 (+0.81%) | 2,832 |
| 3 Mar 2023 | INR | 331 | 350 | 331 | 335.15 | 335.15 | +2.95 (+0.89%) | 126 |
| 2 Mar 2023 | INR | 351 | 352.8 | 325.15 | 332.2 | 332.2 | -12.8 (-3.71%) | 1,236 |
| 1 Mar 2023 | INR | 345 | 352.95 | 345 | 345 | 345 | +4 (+1.17%) | 34 |
| 28 Feb 2023 | INR | 335.15 | 358 | 335.15 | 341 | 341 | -10.2 (-2.90%) | 166 |
| 27 Feb 2023 | INR | 347.4 | 351.3 | 336.2 | 351.2 | 351.2 | +2.5 (+0.72%) | 591 |
| 24 Feb 2023 | INR | 335 | 354 | 335 | 348.7 | 348.7 | -1.3 (-0.37%) | 214 |
| 23 Feb 2023 | INR | 340 | 353.85 | 335 | 350 | 350 | -3.95 (-1.12%) | 161 |
| 22 Feb 2023 | INR | 335 | 356.75 | 335 | 353.95 | 353.95 | +21.3 (+6.40%) | 68 |
| 21 Feb 2023 | INR | 347 | 349 | 332 | 332.65 | 332.65 | -12.35 (-3.58%) | 143 |
| 20 Feb 2023 | INR | 353.9 | 353.9 | 345 | 345 | 345 | -8.85 (-2.50%) | 192 |
| 17 Feb 2023 | INR | 350 | 359.95 | 321.05 | 353.85 | 353.85 | +18.85 (+5.63%) | 51 |
| 16 Feb 2023 | INR | 335.45 | 340 | 333 | 335 | 335 | +2 (+0.60%) | 267 |
| 15 Feb 2023 | INR | 336 | 350 | 330.1 | 333 | 333 | -11.9 (-3.45%) | 890 |
| 14 Feb 2023 | INR | 349.9 | 350 | 320 | 344.9 | 344.9 | +12.35 (+3.71%) | 399 |
| 13 Feb 2023 | INR | 368.9 | 368.9 | 305.65 | 332.55 | 332.55 | -22.65 (-6.38%) | 873 |
| 10 Feb 2023 | INR | 355 | 369.1 | 355 | 355.2 | 355.2 | +0.2 (+0.06%) | 441 |
| 9 Feb 2023 | INR | 350 | 373.9 | 346.05 | 355 | 355 | -11.3 (-3.08%) | 85 |
| 8 Feb 2023 | INR | 361.75 | 373.2 | 346.05 | 366.3 | 366.3 | +4.55 (+1.26%) | 869 |
| 7 Feb 2023 | INR | 311.6 | 364.4 | 311.6 | 361.75 | 361.75 | +20.45 (+5.99%) | 881 |
| 6 Feb 2023 | INR | 345.05 | 363.8 | 333.3 | 341.3 | 341.3 | -3.85 (-1.12%) | 1,376 |
| 3 Feb 2023 | INR | 350 | 375 | 335 | 345.15 | 345.15 | -19 (-5.22%) | 2,070 |
| 2 Feb 2023 | INR | 370 | 370 | 348.2 | 364.15 | 364.15 | -4.7 (-1.27%) | 318 |
| 1 Feb 2023 | INR | 365.4 | 373.5 | 350.2 | 368.85 | 368.85 | +7.35 (+2.03%) | 2,290 |
| 31 Jan 2023 | INR | 338 | 368 | 321.5 | 361.5 | 361.5 | +26.75 (+7.99%) | 5,514 |
| 30 Jan 2023 | INR | 320.15 | 338 | 320.15 | 334.75 | 334.75 | +14.6 (+4.56%) | 2,920 |
| 27 Jan 2023 | INR | 316 | 338 | 316 | 320.15 | 320.15 | -9.9 (-3.00%) | 917 |
| 25 Jan 2023 | INR | 320 | 337.8 | 320 | 330.05 | 330.05 | +0.1 (+0.03%) | 729 |
| 24 Jan 2023 | INR | 322.1 | 335 | 321 | 329.95 | 329.95 | +4.95 (+1.52%) | 879 |
| 23 Jan 2023 | INR | 320 | 325 | 320 | 325 | 325 | +4 (+1.25%) | 23 |
