| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 384 | 384 | 344.7 | 345.4 | 345.4 | -37.6 (-9.82%) | 12,065 |
| 8 Dec 2022 | INR | 380 | 390 | 380 | 383 | 383 | -9.5 (-2.42%) | 1,098 |
| 7 Dec 2022 | INR | 393 | 393 | 392 | 392.5 | 392.5 | +8.5 (+2.21%) | 2 |
| 6 Dec 2022 | INR | 386 | 394.8 | 378 | 384 | 384 | -9.8 (-2.49%) | 1,068 |
| 5 Dec 2022 | INR | 391 | 396 | 379 | 393.8 | 393.8 | +4.15 (+1.07%) | 796 |
| 2 Dec 2022 | INR | 381 | 392.95 | 372.25 | 389.65 | 389.65 | +1.75 (+0.45%) | 678 |
| 1 Dec 2022 | INR | 376 | 399.45 | 363.65 | 387.9 | 387.9 | +6.1 (+1.60%) | 951 |
| 30 Nov 2022 | INR | 380.5 | 394.9 | 380.05 | 381.8 | 381.8 | -9.2 (-2.35%) | 800 |
| 29 Nov 2022 | INR | 380 | 399.8 | 380 | 391 | 391 | -1 (-0.26%) | 664 |
| 28 Nov 2022 | INR | 399 | 399.85 | 376 | 392 | 392 | +6 (+1.55%) | 73 |
| 25 Nov 2022 | INR | 385.1 | 408.5 | 385 | 386 | 386 | -8 (-2.03%) | 374 |
| 24 Nov 2022 | INR | 413 | 413.95 | 388 | 394 | 394 | -7.55 (-1.88%) | 535 |
| 23 Nov 2022 | INR | 399 | 413 | 398.05 | 401.55 | 401.55 | +8.2 (+2.08%) | 1,019 |
| 22 Nov 2022 | INR | 381.5 | 394 | 381.2 | 393.35 | 393.35 | -1.65 (-0.42%) | 479 |
| 21 Nov 2022 | INR | 411.95 | 420 | 388.1 | 395 | 395 | -13.15 (-3.22%) | 1,383 |
| 18 Nov 2022 | INR | 411.1 | 416 | 404.5 | 408.15 | 408.15 | -17.6 (-4.13%) | 4,217 |
| 17 Nov 2022 | INR | 456.95 | 456.95 | 422 | 425.75 | 425.75 | -9.45 (-2.17%) | 653 |
| 16 Nov 2022 | INR | 435.2 | 435.2 | 416.6 | 435.2 | 435.2 | +20.7 (+4.99%) | 14,308 |
| 15 Nov 2022 | INR | 414.5 | 414.5 | 414.5 | 414.5 | 414.5 | +19.7 (+4.99%) | 2,553 |
| 14 Nov 2022 | INR | 394.8 | 394.8 | 394.8 | 394.8 | 394.8 | +18.8 (+5%) | 3,119 |
| 11 Nov 2022 | INR | 358 | 376.5 | 358 | 376 | 376 | +17.4 (+4.85%) | 1,663 |
| 10 Nov 2022 | INR | 357 | 367.5 | 355 | 358.6 | 358.6 | -8.95 (-2.44%) | 1,191 |
| 9 Nov 2022 | INR | 351.05 | 380 | 351.05 | 367.55 | 367.55 | +0.95 (+0.26%) | 364 |
| 7 Nov 2022 | INR | 364.35 | 366.6 | 351 | 366.6 | 366.6 | +17.45 (+5.00%) | 3,117 |
| 4 Nov 2022 | INR | 354.9 | 364.35 | 335 | 349.15 | 349.15 | +2.15 (+0.62%) | 2,277 |
| 3 Nov 2022 | INR | 329 | 347 | 329 | 347 | 347 | +7.7 (+2.27%) | 305 |
| 2 Nov 2022 | INR | 345 | 348.9 | 335 | 339.3 | 339.3 | -6.45 (-1.87%) | 297 |
| 1 Nov 2022 | INR | 341 | 346.9 | 340 | 345.75 | 345.75 | -5.4 (-1.54%) | 849 |
| 31 Oct 2022 | INR | 351 | 354.9 | 338 | 351.15 | 351.15 | +13.15 (+3.89%) | 1,119 |
| 28 Oct 2022 | INR | 330 | 339.15 | 330 | 338 | 338 | +15 (+4.64%) | 1,217 |
