| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 322.4 | 326 | 322.2 | 323 | 323 | +2 (+0.62%) | 906 |
| 25 Oct 2022 | INR | 320 | 321 | 319.5 | 321 | 321 | -4 (-1.23%) | 102 |
| 24 Oct 2022 | INR | 330 | 330 | 325 | 325 | 325 | -7 (-2.11%) | 84 |
| 21 Oct 2022 | INR | 330 | 333 | 323 | 332 | 332 | +4.15 (+1.27%) | 170 |
| 20 Oct 2022 | INR | 327.85 | 327.85 | 327.85 | 327.85 | 327.85 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | INR | 322.5 | 328 | 322.5 | 327.85 | 327.85 | +5.55 (+1.72%) | 266 |
| 18 Oct 2022 | INR | 322.3 | 322.3 | 322.3 | 322.3 | 322.3 | -2.7 (-0.83%) | 50 |
| 17 Oct 2022 | INR | 317.5 | 329.9 | 317.5 | 325 | 325 | +1 (+0.31%) | 1,214 |
| 14 Oct 2022 | INR | 323.5 | 330 | 323.5 | 324 | 324 | -6 (-1.82%) | 307 |
| 13 Oct 2022 | INR | 335 | 335 | 323.2 | 330 | 330 | +6 (+1.85%) | 72 |
| 12 Oct 2022 | INR | 319.95 | 324 | 319 | 324 | 324 | +2.5 (+0.78%) | 17 |
| 11 Oct 2022 | INR | 320 | 335 | 320 | 321.5 | 321.5 | -8.5 (-2.58%) | 1,410 |
| 10 Oct 2022 | INR | 318.05 | 335.5 | 318.05 | 330 | 330 | -4.5 (-1.35%) | 252 |
| 7 Oct 2022 | INR | 334.5 | 334.55 | 334.5 | 334.5 | 334.5 | -0.05 (-0.01%) | 250 |
| 6 Oct 2022 | INR | 334 | 335 | 326.05 | 334.55 | 334.55 | +11.55 (+3.58%) | 1,234 |
| 4 Oct 2022 | INR | 322 | 323.1 | 322 | 323 | 323 | +1 (+0.31%) | 136 |
| 3 Oct 2022 | INR | 317 | 334.5 | 317 | 322 | 322 | -0.2 (-0.06%) | 91 |
| 30 Sep 2022 | INR | 326 | 331 | 320 | 322.2 | 322.2 | -7.8 (-2.36%) | 1,236 |
| 29 Sep 2022 | INR | 328 | 338 | 322 | 330 | 330 | +7.35 (+2.28%) | 965 |
| 28 Sep 2022 | INR | 313 | 324 | 309 | 322.65 | 322.65 | +9.65 (+3.08%) | 759 |
| 27 Sep 2022 | INR | 326 | 330 | 306.05 | 313 | 313 | -9.15 (-2.84%) | 1,476 |
| 26 Sep 2022 | INR | 316 | 337 | 316 | 322.15 | 322.15 | -7 (-2.13%) | 816 |
| 23 Sep 2022 | INR | 331 | 331 | 329.15 | 329.15 | 329.15 | 0.0 (0.0%) | 825 |
| 22 Sep 2022 | INR | 329.15 | 329.15 | 329.15 | 329.15 | 329.15 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | INR | 329.15 | 329.15 | 329.15 | 329.15 | 329.15 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | INR | 336 | 337 | 329.15 | 329.15 | 329.15 | -1.1 (-0.33%) | 16 |
| 19 Sep 2022 | INR | 336 | 336 | 326 | 330.25 | 330.25 | -2.5 (-0.75%) | 455 |
| 16 Sep 2022 | INR | 336.4 | 336.4 | 320 | 332.75 | 332.75 | -3.65 (-1.09%) | 3,381 |
| 15 Sep 2022 | INR | 330 | 336.7 | 330 | 336.4 | 336.4 | +7.9 (+2.40%) | 1,349 |
| 14 Sep 2022 | INR | 330.25 | 337 | 325 | 328.5 | 328.5 | -1.75 (-0.53%) | 1,315 |
