| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 331 | 334.7 | 330.25 | 330.25 | 330.25 | +0.25 (+0.08%) | 7,867 |
| 12 Sep 2022 | INR | 328 | 333 | 325 | 330 | 330 | +1.1 (+0.33%) | 25,574 |
| 9 Sep 2022 | INR | 325.2 | 329 | 325.15 | 328.9 | 328.9 | +3.7 (+1.14%) | 614 |
| 8 Sep 2022 | INR | 316.05 | 333.4 | 316.05 | 325.2 | 325.2 | -1.8 (-0.55%) | 1,379 |
| 7 Sep 2022 | INR | 322 | 333.7 | 322 | 327 | 327 | -5 (-1.51%) | 944 |
| 6 Sep 2022 | INR | 329 | 333 | 325 | 332 | 332 | +10.9 (+3.39%) | 384 |
| 5 Sep 2022 | INR | 328 | 331.9 | 315 | 321.1 | 321.1 | -10.35 (-3.12%) | 3,952 |
| 2 Sep 2022 | INR | 326.45 | 333.7 | 326.45 | 331.45 | 331.45 | +4.95 (+1.52%) | 1,019 |
| 1 Sep 2022 | INR | 320 | 327 | 320 | 326.5 | 326.5 | +3.55 (+1.10%) | 258 |
| 30 Aug 2022 | INR | 317 | 325 | 311 | 322.95 | 322.95 | -2.05 (-0.63%) | 346 |
| 29 Aug 2022 | INR | 340 | 340 | 316.5 | 325 | 325 | -1.7 (-0.52%) | 205 |
| 26 Aug 2022 | INR | 316 | 329 | 316 | 326.7 | 326.7 | +8.7 (+2.74%) | 178 |
| 25 Aug 2022 | INR | 309 | 321 | 309 | 318 | 318 | +3 (+0.95%) | 212 |
| 24 Aug 2022 | INR | 332 | 332 | 315 | 315 | 315 | -2 (-0.63%) | 1,204 |
| 23 Aug 2022 | INR | 322 | 322 | 317 | 317 | 317 | +0.55 (+0.17%) | 370 |
| 22 Aug 2022 | INR | 330 | 330 | 305 | 316.45 | 316.45 | -3.75 (-1.17%) | 831 |
| 19 Aug 2022 | INR | 327.9 | 327.9 | 317 | 320.2 | 320.2 | -7.7 (-2.35%) | 152 |
| 18 Aug 2022 | INR | 334.9 | 334.9 | 315.25 | 327.9 | 327.9 | +5.55 (+1.72%) | 149 |
| 17 Aug 2022 | INR | 318 | 329.1 | 318 | 322.35 | 322.35 | +3.2 (+1.00%) | 429 |
| 16 Aug 2022 | INR | 324 | 332.8 | 303 | 319.15 | 319.15 | +1.5 (+0.47%) | 480 |
| 12 Aug 2022 | INR | 315 | 328.9 | 306.1 | 317.65 | 317.65 | -3.9 (-1.21%) | 1,397 |
| 11 Aug 2022 | INR | 334.1 | 337.45 | 317.4 | 321.55 | 321.55 | -12.55 (-3.76%) | 5,433 |
| 10 Aug 2022 | INR | 354 | 362.95 | 334.1 | 334.1 | 334.1 | -17.55 (-4.99%) | 3,457 |
| 8 Aug 2022 | INR | 365 | 365 | 334 | 351.65 | 351.65 | +1.65 (+0.47%) | 579 |
| 5 Aug 2022 | INR | 350 | 351.5 | 335 | 350 | 350 | 0.0 (0.0%) | 1,396 |
| 4 Aug 2022 | INR | 350 | 356 | 332.05 | 350 | 350 | +10 (+2.94%) | 131 |
| 3 Aug 2022 | INR | 340 | 350 | 340 | 340 | 340 | +5 (+1.49%) | 126 |
| 2 Aug 2022 | INR | 341 | 359 | 333.1 | 335 | 335 | -15 (-4.29%) | 423 |
| 1 Aug 2022 | INR | 350.75 | 350.75 | 324 | 350 | 350 | +9.5 (+2.79%) | 482 |
| 29 Jul 2022 | INR | 334 | 342.75 | 332.2 | 340.5 | 340.5 | +8.3 (+2.50%) | 1,251 |
