| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 320.65 | 338.95 | 320.65 | 323 | 323 | -12 (-3.58%) | 254 |
| 15 Jun 2022 | INR | 346.5 | 347 | 335 | 335 | 335 | -6.95 (-2.03%) | 69 |
| 14 Jun 2022 | INR | 339.2 | 343 | 324.1 | 341.95 | 341.95 | +2.8 (+0.83%) | 211 |
| 13 Jun 2022 | INR | 340 | 352.4 | 336 | 339.15 | 339.15 | -14.1 (-3.99%) | 1,378 |
| 10 Jun 2022 | INR | 342 | 364 | 342 | 353.25 | 353.25 | +2.25 (+0.64%) | 134 |
| 9 Jun 2022 | INR | 349.1 | 351 | 346 | 351 | 351 | -7.95 (-2.21%) | 829 |
| 8 Jun 2022 | INR | 366 | 366 | 351 | 358.95 | 358.95 | -1.05 (-0.29%) | 123 |
| 7 Jun 2022 | INR | 361 | 361 | 360 | 360 | 360 | -0.35 (-0.10%) | 73 |
| 6 Jun 2022 | INR | 372.95 | 372.95 | 360 | 360.35 | 360.35 | -14.55 (-3.88%) | 169 |
| 3 Jun 2022 | INR | 374 | 379.95 | 360.05 | 374.9 | 374.9 | +4.95 (+1.34%) | 583 |
| 2 Jun 2022 | INR | 388.4 | 388.4 | 360 | 369.95 | 369.95 | -7.05 (-1.87%) | 270 |
| 1 Jun 2022 | INR | 378 | 383.8 | 365.2 | 377 | 377 | -0.15 (-0.04%) | 1,042 |
| 31 May 2022 | INR | 399.4 | 399.4 | 371.4 | 377.15 | 377.15 | -8 (-2.08%) | 1,108 |
| 30 May 2022 | INR | 366.95 | 385.15 | 365.4 | 385.15 | 385.15 | +18.3 (+4.99%) | 2,906 |
| 27 May 2022 | INR | 354 | 366.85 | 331.95 | 366.85 | 366.85 | +17.45 (+4.99%) | 4,840 |
| 26 May 2022 | INR | 370 | 381 | 349.4 | 349.4 | 349.4 | -18.35 (-4.99%) | 2,146 |
| 25 May 2022 | INR | 355 | 371.55 | 336.6 | 367.75 | 367.75 | +13.85 (+3.91%) | 3,641 |
| 24 May 2022 | INR | 349 | 365 | 333.55 | 353.9 | 353.9 | +2.8 (+0.80%) | 581 |
| 23 May 2022 | INR | 365 | 377.1 | 343.8 | 351.1 | 351.1 | -8.05 (-2.24%) | 4,540 |
| 20 May 2022 | INR | 347 | 359.15 | 335 | 359.15 | 359.15 | +17.1 (+5.00%) | 4,964 |
| 19 May 2022 | INR | 325 | 342.05 | 310 | 342.05 | 342.05 | +16.25 (+4.99%) | 1,990 |
| 18 May 2022 | INR | 323 | 335 | 310 | 325.8 | 325.8 | +6.75 (+2.12%) | 479 |
| 17 May 2022 | INR | 316 | 327.05 | 316 | 319.05 | 319.05 | +7.05 (+2.26%) | 1,275 |
| 16 May 2022 | INR | 316 | 327.25 | 298 | 312 | 312 | +0.3 (+0.10%) | 166 |
| 13 May 2022 | INR | 317 | 329.2 | 297.9 | 311.7 | 311.7 | -1.85 (-0.59%) | 2,430 |
| 12 May 2022 | INR | 345 | 345 | 313.5 | 313.55 | 313.55 | -16.45 (-4.98%) | 1,732 |
| 11 May 2022 | INR | 330 | 333.95 | 320 | 330 | 330 | +4 (+1.23%) | 398 |
| 10 May 2022 | INR | 339.85 | 339.85 | 325.3 | 326 | 326 | -16.1 (-4.71%) | 224 |
| 9 May 2022 | INR | 347.4 | 347.4 | 319.65 | 342.1 | 342.1 | +5.65 (+1.68%) | 1,008 |
| 6 May 2022 | INR | 326.5 | 358 | 326.5 | 336.45 | 336.45 | -5.95 (-1.74%) | 730 |
