| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 354.9 | 355 | 338.9 | 342.4 | 342.4 | -14.2 (-3.98%) | 954 |
| 4 May 2022 | INR | 353 | 360.1 | 347.5 | 356.6 | 356.6 | +3.45 (+0.98%) | 723 |
| 2 May 2022 | INR | 359 | 372.5 | 353 | 353.15 | 353.15 | -1.65 (-0.47%) | 235 |
| 29 Apr 2022 | INR | 362 | 366 | 347.65 | 354.8 | 354.8 | -9.7 (-2.66%) | 1,071 |
| 28 Apr 2022 | INR | 376 | 384.4 | 355.6 | 364.5 | 364.5 | -7 (-1.88%) | 763 |
| 27 Apr 2022 | INR | 378 | 396 | 370 | 371.5 | 371.5 | -6.5 (-1.72%) | 356 |
| 26 Apr 2022 | INR | 379 | 380 | 371 | 378 | 378 | +3 (+0.80%) | 161 |
| 25 Apr 2022 | INR | 372 | 386.45 | 366 | 375 | 375 | +6.95 (+1.89%) | 2,205 |
| 22 Apr 2022 | INR | 365 | 379.95 | 365 | 368.05 | 368.05 | +3.65 (+1.00%) | 1,689 |
| 21 Apr 2022 | INR | 369 | 371.75 | 356.1 | 364.4 | 364.4 | -0.7 (-0.19%) | 1,318 |
| 20 Apr 2022 | INR | 375 | 375 | 364 | 365.1 | 365.1 | -10.9 (-2.90%) | 672 |
| 19 Apr 2022 | INR | 372 | 390 | 371.2 | 376 | 376 | -3.05 (-0.80%) | 268 |
| 18 Apr 2022 | INR | 389.4 | 389.4 | 371 | 379.05 | 379.05 | -10.35 (-2.66%) | 299 |
| 13 Apr 2022 | INR | 382 | 390 | 380 | 389.4 | 389.4 | +3.3 (+0.85%) | 379 |
| 12 Apr 2022 | INR | 380 | 399.1 | 375 | 386.1 | 386.1 | +6 (+1.58%) | 1,668 |
| 11 Apr 2022 | INR | 374 | 388 | 374 | 380.1 | 380.1 | +10.55 (+2.85%) | 2,578 |
| 8 Apr 2022 | INR | 360 | 374 | 350.3 | 369.55 | 369.55 | +5.6 (+1.54%) | 943 |
| 7 Apr 2022 | INR | 366.1 | 379.8 | 362.5 | 363.95 | 363.95 | -11.7 (-3.11%) | 774 |
| 6 Apr 2022 | INR | 379 | 384 | 361.7 | 375.65 | 375.65 | +0.65 (+0.17%) | 652 |
| 5 Apr 2022 | INR | 360 | 388.5 | 357.5 | 375 | 375 | +5 (+1.35%) | 2,079 |
| 4 Apr 2022 | INR | 358.4 | 376.3 | 352 | 370 | 370 | +11.6 (+3.24%) | 2,256 |
| 1 Apr 2022 | INR | 357 | 358.4 | 345 | 358.4 | 358.4 | +17.05 (+4.99%) | 1,340 |
| 31 Mar 2022 | INR | 315.5 | 342.1 | 315.5 | 341.35 | 341.35 | +15.5 (+4.76%) | 2,119 |
| 30 Mar 2022 | INR | 323 | 327 | 310 | 325.85 | 325.85 | +7.1 (+2.23%) | 653 |
| 29 Mar 2022 | INR | 320.25 | 333 | 313.2 | 318.75 | 318.75 | -7.45 (-2.28%) | 598 |
| 28 Mar 2022 | INR | 330.4 | 330.4 | 315 | 326.2 | 326.2 | +4.4 (+1.37%) | 589 |
| 25 Mar 2022 | INR | 321 | 332.95 | 317 | 321.8 | 321.8 | -7 (-2.13%) | 890 |
| 24 Mar 2022 | INR | 325 | 330 | 318 | 328.8 | 328.8 | -4.05 (-1.22%) | 875 |
| 23 Mar 2022 | INR | 322 | 333 | 317 | 332.85 | 332.85 | +4.1 (+1.25%) | 1,270 |
| 22 Mar 2022 | INR | 319 | 330.1 | 319 | 328.75 | 328.75 | +13.7 (+4.35%) | 1,816 |
