| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 325 | 330 | 310.55 | 315.05 | 315.05 | -11.05 (-3.39%) | 2,638 |
| 17 Mar 2022 | INR | 312.65 | 333 | 312.65 | 326.1 | 326.1 | -2.9 (-0.88%) | 3,765 |
| 16 Mar 2022 | INR | 332.9 | 332.9 | 316.3 | 329 | 329 | -3.9 (-1.17%) | 609 |
| 15 Mar 2022 | INR | 320 | 333.5 | 320 | 332.9 | 332.9 | +10.4 (+3.22%) | 490 |
| 14 Mar 2022 | INR | 333.35 | 333.35 | 316 | 322.5 | 322.5 | -7.45 (-2.26%) | 962 |
| 11 Mar 2022 | INR | 333.35 | 333.35 | 320.1 | 329.95 | 329.95 | -3.1 (-0.93%) | 431 |
| 10 Mar 2022 | INR | 327 | 338 | 327 | 333.05 | 333.05 | +10 (+3.10%) | 1,260 |
| 9 Mar 2022 | INR | 330 | 330 | 315 | 323.05 | 323.05 | -6.95 (-2.11%) | 1,249 |
| 8 Mar 2022 | INR | 335 | 335 | 317 | 330 | 330 | +6 (+1.85%) | 245 |
| 7 Mar 2022 | INR | 339 | 339 | 318.4 | 324 | 324 | -11.15 (-3.33%) | 1,185 |
| 4 Mar 2022 | INR | 320.8 | 343 | 316 | 335.15 | 335.15 | +5.15 (+1.56%) | 699 |
| 3 Mar 2022 | INR | 337 | 344 | 330 | 330 | 330 | -3 (-0.90%) | 335 |
| 2 Mar 2022 | INR | 329 | 335 | 312 | 333 | 333 | +5 (+1.52%) | 1,689 |
| 28 Feb 2022 | INR | 325 | 335.9 | 325 | 328 | 328 | +0.35 (+0.11%) | 197 |
| 25 Feb 2022 | INR | 317 | 328 | 313 | 327.65 | 327.65 | +14.8 (+4.73%) | 587 |
| 24 Feb 2022 | INR | 327 | 332 | 309 | 312.85 | 312.85 | -11.35 (-3.50%) | 1,958 |
| 23 Feb 2022 | INR | 327 | 339 | 322 | 324.2 | 324.2 | +1.2 (+0.37%) | 446 |
| 22 Feb 2022 | INR | 319.4 | 337 | 319.4 | 323 | 323 | +1.9 (+0.59%) | 847 |
| 21 Feb 2022 | INR | 331 | 339 | 319 | 321.1 | 321.1 | -13.35 (-3.99%) | 958 |
| 18 Feb 2022 | INR | 335 | 339 | 330.5 | 334.45 | 334.45 | +3.95 (+1.20%) | 2,259 |
| 17 Feb 2022 | INR | 340 | 340 | 325.5 | 330.5 | 330.5 | -9.15 (-2.69%) | 1,181 |
| 16 Feb 2022 | INR | 342.55 | 344 | 325.5 | 339.65 | 339.65 | -0.55 (-0.16%) | 3,893 |
| 15 Feb 2022 | INR | 340.2 | 340.2 | 340.2 | 340.2 | 340.2 | -17.9 (-5.00%) | 7,257 |
| 14 Feb 2022 | INR | 358.1 | 358.1 | 358.1 | 358.1 | 358.1 | -18.8 (-4.99%) | 5,752 |
| 11 Feb 2022 | INR | 376.9 | 376.9 | 376.9 | 376.9 | 376.9 | -19.8 (-4.99%) | 1,977 |
| 10 Feb 2022 | INR | 396.7 | 396.7 | 396.7 | 396.7 | 396.7 | -20.85 (-4.99%) | 1,974 |
| 9 Feb 2022 | INR | 429.3 | 447.95 | 417.55 | 417.55 | 417.55 | -21.95 (-4.99%) | 4,400 |
| 8 Feb 2022 | INR | 433 | 455 | 426 | 439.5 | 439.5 | -8.8 (-1.96%) | 1,569 |
| 7 Feb 2022 | INR | 445 | 450 | 430 | 448.3 | 448.3 | +8.15 (+1.85%) | 2,020 |
| 4 Feb 2022 | INR | 450 | 450 | 430 | 440.15 | 440.15 | -5.2 (-1.17%) | 1,115 |
