| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,048.95 | 1,100 | 1,007 | 1,040.7 | 1,040.7 | +20.8 (+2.04%) | 2,442 |
| 23 Feb 2024 | INR | 990.2 | 1,049 | 990.2 | 1,019.9 | 1,019.9 | +23.25 (+2.33%) | 2,248 |
| 22 Feb 2024 | INR | 1,059 | 1,059 | 987 | 996.65 | 996.65 | -42.35 (-4.08%) | 2,874 |
| 21 Feb 2024 | INR | 1,066 | 1,100 | 1,001 | 1,039 | 1,039 | -34.3 (-3.20%) | 2,686 |
| 20 Feb 2024 | INR | 1,131 | 1,159 | 1,060 | 1,073.3 | 1,073.3 | -45.7 (-4.08%) | 5,073 |
| 19 Feb 2024 | INR | 1,018.4 | 1,135 | 990.05 | 1,119 | 1,119 | +156.35 (+16.24%) | 16,412 |
| 16 Feb 2024 | INR | 915 | 1,081 | 915 | 962.65 | 962.65 | +61.75 (+6.85%) | 3,709 |
| 15 Feb 2024 | INR | 923.95 | 925 | 857 | 900.9 | 900.9 | +30.8 (+3.54%) | 2,217 |
| 14 Feb 2024 | INR | 900 | 900 | 850 | 870.1 | 870.1 | -32.1 (-3.56%) | 3,184 |
| 13 Feb 2024 | INR | 830 | 975 | 820 | 902.2 | 902.2 | +72.2 (+8.70%) | 12,581 |
| 12 Feb 2024 | INR | 836.4 | 900 | 820 | 830 | 830 | +10 (+1.22%) | 3,554 |
| 9 Feb 2024 | INR | 796.6 | 840 | 796.6 | 820 | 820 | -6.2 (-0.75%) | 1,038 |
| 8 Feb 2024 | INR | 802.6 | 835 | 802.6 | 826.2 | 826.2 | +4.6 (+0.56%) | 1,391 |
| 7 Feb 2024 | INR | 830 | 830 | 805.5 | 821.6 | 821.6 | +1.25 (+0.15%) | 1,586 |
| 6 Feb 2024 | INR | 805.05 | 825 | 799 | 820.35 | 820.35 | +0.8 (+0.10%) | 2,839 |
| 5 Feb 2024 | INR | 806.9 | 824.95 | 795.95 | 819.55 | 819.55 | +29.55 (+3.74%) | 2,040 |
| 2 Feb 2024 | INR | 790 | 815 | 790 | 790 | 790 | -0.35 (-0.04%) | 1,118 |
| 1 Feb 2024 | INR | 774.25 | 819 | 774.25 | 790.35 | 790.35 | +0.35 (+0.04%) | 2,064 |
| 31 Jan 2024 | INR | 777.6 | 824.8 | 777.6 | 790 | 790 | -24.9 (-3.06%) | 1,497 |
| 30 Jan 2024 | INR | 830 | 830 | 790.05 | 814.9 | 814.9 | +13.05 (+1.63%) | 2,112 |
| 29 Jan 2024 | INR | 829 | 830 | 775 | 801.85 | 801.85 | -6.1 (-0.75%) | 447 |
| 25 Jan 2024 | INR | 787.05 | 808 | 787.05 | 807.95 | 807.95 | +9.85 (+1.23%) | 1,033 |
| 24 Jan 2024 | INR | 751 | 805.5 | 751 | 798.1 | 798.1 | +16.1 (+2.06%) | 1,679 |
| 23 Jan 2024 | INR | 781.9 | 805 | 780.9 | 782 | 782 | +15.45 (+2.02%) | 1,476 |
| 20 Jan 2024 | INR | 755.15 | 785 | 755.15 | 766.55 | 766.55 | -9.9 (-1.28%) | 547 |
| 19 Jan 2024 | INR | 770 | 780 | 765 | 776.45 | 776.45 | +6.95 (+0.90%) | 534 |
| 18 Jan 2024 | INR | 760 | 769.95 | 755 | 769.5 | 769.5 | +11 (+1.45%) | 620 |
| 17 Jan 2024 | INR | 770 | 788.95 | 752.05 | 758.5 | 758.5 | -11.15 (-1.45%) | 605 |
| 16 Jan 2024 | INR | 785.2 | 785.2 | 760 | 769.65 | 769.65 | -0.15 (-0.02%) | 899 |
| 15 Jan 2024 | INR | 751.6 | 823 | 751.6 | 769.8 | 769.8 | -1.2 (-0.16%) | 2,088 |
