| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 397.45 | 404 | 381.2 | 398.35 | 398.35 | +8.7 (+2.23%) | 5,236 |
| 6 Jan 2021 | INR | 392.5 | 407 | 374 | 389.65 | 389.65 | -2.6 (-0.66%) | 2,367 |
| 5 Jan 2021 | INR | 371 | 400 | 371 | 392.25 | 392.25 | +7.7 (+2.00%) | 3,206 |
| 4 Jan 2021 | INR | 377.25 | 388.3 | 369.95 | 384.55 | 384.55 | +14.7 (+3.97%) | 8,018 |
| 1 Jan 2021 | INR | 358 | 369.85 | 346 | 369.85 | 369.85 | +17.6 (+5.00%) | 5,411 |
| 31 Dec 2020 | INR | 355.5 | 358.5 | 348.9 | 352.25 | 352.25 | -0.75 (-0.21%) | 1,177 |
| 30 Dec 2020 | INR | 359.9 | 359.9 | 346.7 | 353 | 353 | +4.7 (+1.35%) | 1,063 |
| 29 Dec 2020 | INR | 359 | 360 | 347 | 348.3 | 348.3 | -4.25 (-1.21%) | 1,790 |
| 28 Dec 2020 | INR | 357 | 360 | 345.25 | 352.55 | 352.55 | -1.25 (-0.35%) | 995 |
| 24 Dec 2020 | INR | 375 | 379.5 | 345 | 353.8 | 353.8 | -7.65 (-2.12%) | 1,900 |
| 23 Dec 2020 | INR | 358 | 368 | 348 | 361.45 | 361.45 | +6.6 (+1.86%) | 448 |
| 22 Dec 2020 | INR | 357 | 360 | 334.15 | 354.85 | 354.85 | +3.15 (+0.90%) | 1,738 |
| 21 Dec 2020 | INR | 375 | 375 | 350.05 | 351.7 | 351.7 | -16.75 (-4.55%) | 6,040 |
| 18 Dec 2020 | INR | 375.8 | 380 | 360 | 368.45 | 368.45 | -8.75 (-2.32%) | 1,836 |
| 17 Dec 2020 | INR | 372 | 385 | 369 | 377.2 | 377.2 | +9.1 (+2.47%) | 6,041 |
| 16 Dec 2020 | INR | 350.95 | 368.45 | 346.1 | 368.1 | 368.1 | +17.15 (+4.89%) | 11,293 |
| 15 Dec 2020 | INR | 345 | 355 | 342.25 | 350.95 | 350.95 | +1 (+0.29%) | 4,985 |
| 14 Dec 2020 | INR | 351 | 351 | 345 | 349.95 | 349.95 | +0.25 (+0.07%) | 7,502 |
| 11 Dec 2020 | INR | 348.8 | 350.25 | 340 | 349.7 | 349.7 | +7.05 (+2.06%) | 1,967 |
| 10 Dec 2020 | INR | 350 | 350.5 | 336 | 342.65 | 342.65 | -7.2 (-2.06%) | 1,902 |
| 9 Dec 2020 | INR | 348 | 353.8 | 345.05 | 349.85 | 349.85 | +3 (+0.86%) | 2,299 |
| 8 Dec 2020 | INR | 348 | 355 | 338 | 346.85 | 346.85 | -0.5 (-0.14%) | 3,880 |
| 7 Dec 2020 | INR | 352.8 | 355 | 340 | 347.35 | 347.35 | +3.9 (+1.14%) | 5,575 |
| 4 Dec 2020 | INR | 345.2 | 353.85 | 340.05 | 343.45 | 343.45 | -4.65 (-1.34%) | 2,373 |
| 3 Dec 2020 | INR | 354.7 | 354.7 | 345 | 348.1 | 348.1 | +3.75 (+1.09%) | 1,852 |
| 2 Dec 2020 | INR | 350 | 354 | 335 | 344.35 | 344.35 | -8.25 (-2.34%) | 3,435 |
| 1 Dec 2020 | INR | 345.25 | 358 | 345.25 | 352.6 | 352.6 | -1.1 (-0.31%) | 793 |
| 27 Nov 2020 | INR | 356 | 356 | 340 | 353.7 | 353.7 | +4.7 (+1.35%) | 1,536 |
| 26 Nov 2020 | INR | 353.3 | 355 | 341.2 | 349 | 349 | -9.1 (-2.54%) | 1,170 |
| 25 Nov 2020 | INR | 364.75 | 368 | 353 | 358.1 | 358.1 | +2.35 (+0.66%) | 1,573 |
