| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 331.4 | 355.75 | 331.4 | 355.75 | 355.75 | +16.9 (+4.99%) | 4,253 |
| 23 Nov 2020 | INR | 339 | 341.5 | 330.55 | 338.85 | 338.85 | -2.95 (-0.86%) | 1,404 |
| 20 Nov 2020 | INR | 335.25 | 353 | 330 | 341.8 | 341.8 | -2.9 (-0.84%) | 2,706 |
| 19 Nov 2020 | INR | 360 | 360 | 343.6 | 344.7 | 344.7 | -16.95 (-4.69%) | 6,863 |
| 18 Nov 2020 | INR | 351.15 | 368.15 | 351.15 | 361.65 | 361.65 | -3.65 (-1.00%) | 1,074 |
| 17 Nov 2020 | INR | 353 | 379.8 | 353 | 365.3 | 365.3 | -0.7 (-0.19%) | 2,431 |
| 13 Nov 2020 | INR | 362.5 | 366 | 340.2 | 366 | 366 | +17.4 (+4.99%) | 3,705 |
| 12 Nov 2020 | INR | 343.2 | 367.7 | 341 | 348.6 | 348.6 | -1.6 (-0.46%) | 8,308 |
| 11 Nov 2020 | INR | 360.1 | 360.1 | 342.05 | 350.2 | 350.2 | -1.85 (-0.53%) | 1,047 |
| 10 Nov 2020 | INR | 360.1 | 360.1 | 350.4 | 352.05 | 352.05 | +1.95 (+0.56%) | 1,010 |
| 9 Nov 2020 | INR | 365.1 | 365.1 | 346 | 350.1 | 350.1 | -9.85 (-2.74%) | 1,396 |
| 6 Nov 2020 | INR | 364.5 | 364.9 | 350.1 | 359.95 | 359.95 | -0.25 (-0.07%) | 1,148 |
| 5 Nov 2020 | INR | 360 | 368 | 348.55 | 360.2 | 360.2 | +6.1 (+1.72%) | 812 |
| 4 Nov 2020 | INR | 351 | 361.15 | 340.1 | 354.1 | 354.1 | -2.8 (-0.78%) | 1,077 |
| 3 Nov 2020 | INR | 355.2 | 372.9 | 350.05 | 356.9 | 356.9 | -1.75 (-0.49%) | 645 |
| 2 Nov 2020 | INR | 368 | 368 | 352.25 | 358.65 | 358.65 | -10.65 (-2.88%) | 648 |
| 30 Oct 2020 | INR | 365 | 372.2 | 365 | 369.3 | 369.3 | +4.25 (+1.16%) | 550 |
| 29 Oct 2020 | INR | 370 | 384.1 | 355 | 365.05 | 365.05 | -6.15 (-1.66%) | 1,230 |
| 28 Oct 2020 | INR | 372.3 | 383.9 | 365 | 371.2 | 371.2 | -9.35 (-2.46%) | 1,321 |
| 27 Oct 2020 | INR | 389.5 | 390.5 | 368 | 380.55 | 380.55 | -6.15 (-1.59%) | 1,458 |
| 26 Oct 2020 | INR | 391 | 391 | 384 | 386.7 | 386.7 | -4.85 (-1.24%) | 655 |
| 23 Oct 2020 | INR | 384.05 | 399 | 381 | 391.55 | 391.55 | +7.5 (+1.95%) | 1,456 |
| 22 Oct 2020 | INR | 398 | 399.95 | 380 | 384.05 | 384.05 | -13.85 (-3.48%) | 1,393 |
| 21 Oct 2020 | INR | 392 | 399.85 | 392 | 397.9 | 397.9 | +8.65 (+2.22%) | 449 |
| 20 Oct 2020 | INR | 389 | 399.95 | 386 | 389.25 | 389.25 | -0.4 (-0.10%) | 1,700 |
| 19 Oct 2020 | INR | 399.85 | 401.5 | 388 | 389.65 | 389.65 | +7.25 (+1.90%) | 3,852 |
| 16 Oct 2020 | INR | 387.95 | 394.95 | 380 | 382.4 | 382.4 | -1.5 (-0.39%) | 326 |
| 15 Oct 2020 | INR | 396 | 403.95 | 377 | 383.9 | 383.9 | -10.6 (-2.69%) | 1,128 |
| 14 Oct 2020 | INR | 402.95 | 402.95 | 380 | 394.5 | 394.5 | -0.9 (-0.23%) | 650 |
| 13 Oct 2020 | INR | 383.35 | 409.5 | 383.3 | 395.4 | 395.4 | +0.4 (+0.10%) | 1,241 |
