| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 776.9 | 818 | 756.05 | 771 | 771 | -3.8 (-0.49%) | 2,988 |
| 11 Jan 2024 | INR | 795 | 795 | 743 | 774.8 | 774.8 | -15.6 (-1.97%) | 3,182 |
| 10 Jan 2024 | INR | 815 | 823 | 770 | 790.4 | 790.4 | -28.7 (-3.50%) | 2,339 |
| 9 Jan 2024 | INR | 807.85 | 830 | 807.85 | 819.1 | 819.1 | +11.25 (+1.39%) | 381 |
| 8 Jan 2024 | INR | 810 | 843.4 | 787.1 | 807.85 | 807.85 | -21.45 (-2.59%) | 744 |
| 5 Jan 2024 | INR | 810.6 | 858.95 | 810 | 829.3 | 829.3 | -8.7 (-1.04%) | 519 |
| 4 Jan 2024 | INR | 792.05 | 876.9 | 792.05 | 838 | 838 | +29.3 (+3.62%) | 2,309 |
| 3 Jan 2024 | INR | 819 | 819 | 790 | 808.7 | 808.7 | +12 (+1.51%) | 693 |
| 2 Jan 2024 | INR | 795 | 809.4 | 765 | 796.7 | 796.7 | +6.9 (+0.87%) | 771 |
| 1 Jan 2024 | INR | 810.1 | 810.1 | 779.3 | 789.8 | 789.8 | -20.3 (-2.51%) | 1,142 |
| 29 Dec 2023 | INR | 838 | 838.7 | 808.4 | 810.1 | 810.1 | +5.5 (+0.68%) | 747 |
| 28 Dec 2023 | INR | 770 | 829.3 | 751.25 | 804.6 | 804.6 | +47.5 (+6.27%) | 1,437 |
| 27 Dec 2023 | INR | 760.05 | 780 | 751 | 757.1 | 757.1 | -0.35 (-0.05%) | 550 |
| 26 Dec 2023 | INR | 760 | 779.8 | 739.05 | 757.45 | 757.45 | -2.55 (-0.34%) | 936 |
| 22 Dec 2023 | INR | 787.95 | 787.95 | 738.1 | 760 | 760 | +2.95 (+0.39%) | 214 |
| 21 Dec 2023 | INR | 764.4 | 798.9 | 723 | 757.05 | 757.05 | -11.75 (-1.53%) | 856 |
| 20 Dec 2023 | INR | 775.1 | 795 | 767.1 | 768.8 | 768.8 | +1.9 (+0.25%) | 2,938 |
| 19 Dec 2023 | INR | 803 | 824.9 | 752 | 766.9 | 766.9 | -50 (-6.12%) | 3,836 |
| 18 Dec 2023 | INR | 874.4 | 874.4 | 782 | 816.9 | 816.9 | -24.05 (-2.86%) | 3,111 |
| 15 Dec 2023 | INR | 728 | 850.95 | 728 | 840.95 | 840.95 | +116.05 (+16.01%) | 17,723 |
| 14 Dec 2023 | INR | 635 | 742.2 | 631 | 724.9 | 724.9 | +94.95 (+15.07%) | 16,618 |
| 13 Dec 2023 | INR | 615 | 630.05 | 582 | 629.95 | 629.95 | +12.5 (+2.02%) | 4,649 |
| 12 Dec 2023 | INR | 603.8 | 634.8 | 595.2 | 617.45 | 617.45 | +13.6 (+2.25%) | 1,232 |
| 11 Dec 2023 | INR | 599.5 | 607.8 | 583.1 | 603.85 | 603.85 | +4.35 (+0.73%) | 423 |
| 8 Dec 2023 | INR | 599 | 600 | 553.7 | 599.5 | 599.5 | +10.5 (+1.78%) | 2,282 |
| 7 Dec 2023 | INR | 591 | 598 | 587.55 | 589 | 589 | +2.9 (+0.49%) | 211 |
| 6 Dec 2023 | INR | 578 | 600.6 | 578 | 586.1 | 586.1 | -6.95 (-1.17%) | 1,236 |
| 5 Dec 2023 | INR | 606 | 610 | 575.55 | 593.05 | 593.05 | -3.15 (-0.53%) | 573 |
| 4 Dec 2023 | INR | 561.05 | 611.55 | 561.05 | 596.2 | 596.2 | +5.05 (+0.85%) | 1,739 |
| 1 Dec 2023 | INR | 581.3 | 595 | 581.3 | 591.15 | 591.15 | +11 (+1.90%) | 1,205 |
