| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 400.05 | 408.4 | 388 | 395 | 395 | -4.95 (-1.24%) | 605 |
| 9 Oct 2020 | INR | 408 | 409 | 390 | 399.95 | 399.95 | +9.95 (+2.55%) | 1,454 |
| 8 Oct 2020 | INR | 410 | 410 | 385 | 390 | 390 | -2 (-0.51%) | 1,266 |
| 7 Oct 2020 | INR | 410.3 | 410.95 | 385 | 392 | 392 | -8 (-2%) | 1,229 |
| 6 Oct 2020 | INR | 415 | 427.5 | 399.05 | 400 | 400 | -19.55 (-4.66%) | 5,596 |
| 5 Oct 2020 | INR | 412 | 421.4 | 400 | 419.55 | 419.55 | +18.2 (+4.53%) | 2,983 |
| 1 Oct 2020 | INR | 397.5 | 407.95 | 386 | 401.35 | 401.35 | -1.35 (-0.34%) | 1,652 |
| 30 Sep 2020 | INR | 410 | 410 | 397.25 | 402.7 | 402.7 | -4.25 (-1.04%) | 944 |
| 29 Sep 2020 | INR | 409 | 416.65 | 395.05 | 406.95 | 406.95 | +3.4 (+0.84%) | 1,327 |
| 28 Sep 2020 | INR | 406 | 417.6 | 389.6 | 403.55 | 403.55 | -6.55 (-1.60%) | 3,635 |
| 25 Sep 2020 | INR | 387.5 | 411.5 | 387 | 410.1 | 410.1 | +18.15 (+4.63%) | 1,857 |
| 24 Sep 2020 | INR | 406 | 410.5 | 387.5 | 391.95 | 391.95 | -15.9 (-3.90%) | 1,583 |
| 23 Sep 2020 | INR | 418.4 | 418.65 | 399.05 | 407.85 | 407.85 | -11.15 (-2.66%) | 491 |
| 22 Sep 2020 | INR | 420 | 421.4 | 399.4 | 419 | 419 | -1.4 (-0.33%) | 1,890 |
| 21 Sep 2020 | INR | 441 | 446 | 418 | 420.4 | 420.4 | -19.3 (-4.39%) | 3,277 |
| 18 Sep 2020 | INR | 440 | 446 | 430.55 | 439.7 | 439.7 | +4.55 (+1.05%) | 5,010 |
| 17 Sep 2020 | INR | 442.25 | 442.25 | 429 | 435.15 | 435.15 | -5.1 (-1.16%) | 718 |
| 16 Sep 2020 | INR | 421.2 | 444 | 417 | 440.25 | 440.25 | +1.8 (+0.41%) | 1,606 |
| 15 Sep 2020 | INR | 446.75 | 446.95 | 430.1 | 438.45 | 438.45 | -6.1 (-1.37%) | 598 |
| 14 Sep 2020 | INR | 444 | 447.9 | 421 | 444.55 | 444.55 | +17 (+3.98%) | 2,804 |
| 11 Sep 2020 | INR | 432 | 434.25 | 416.05 | 427.55 | 427.55 | +2.65 (+0.62%) | 1,084 |
| 10 Sep 2020 | INR | 433.5 | 433.95 | 410.2 | 424.9 | 424.9 | +0.9 (+0.21%) | 1,041 |
| 9 Sep 2020 | INR | 434.9 | 434.9 | 415 | 424 | 424 | -4.3 (-1.00%) | 1,007 |
| 8 Sep 2020 | INR | 421 | 439.95 | 421 | 428.3 | 428.3 | -1.5 (-0.35%) | 883 |
| 7 Sep 2020 | INR | 450 | 451.25 | 424.35 | 429.8 | 429.8 | -16.25 (-3.64%) | 1,613 |
| 4 Sep 2020 | INR | 447.7 | 450 | 421.5 | 446.05 | 446.05 | +2.5 (+0.56%) | 1,979 |
| 3 Sep 2020 | INR | 458.7 | 458.7 | 423.15 | 443.55 | 443.55 | +3.55 (+0.81%) | 2,196 |
| 2 Sep 2020 | INR | 450 | 464.75 | 433 | 440 | 440 | -12.4 (-2.74%) | 1,005 |
| 1 Sep 2020 | INR | 446 | 464.8 | 424.5 | 452.4 | 452.4 | +5.85 (+1.31%) | 1,767 |
| 31 Aug 2020 | INR | 474.8 | 475 | 446.55 | 446.55 | 446.55 | -23.5 (-5.00%) | 3,813 |
