| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 475 | 489.95 | 466.2 | 470.05 | 470.05 | -20.65 (-4.21%) | 2,976 |
| 27 Aug 2020 | INR | 479.6 | 500 | 455.65 | 490.7 | 490.7 | +11.1 (+2.31%) | 12,922 |
| 26 Aug 2020 | INR | 514 | 514 | 478.15 | 479.6 | 479.6 | -23.7 (-4.71%) | 8,716 |
| 25 Aug 2020 | INR | 503.3 | 503.3 | 456.2 | 503.3 | 503.3 | +23.95 (+5.00%) | 26,676 |
| 24 Aug 2020 | INR | 479.35 | 479.35 | 479.35 | 479.35 | 479.35 | +22.8 (+4.99%) | 1,993 |
| 21 Aug 2020 | INR | 452 | 456.55 | 435 | 456.55 | 456.55 | +21.7 (+4.99%) | 9,299 |
| 20 Aug 2020 | INR | 415 | 435.95 | 409 | 434.85 | 434.85 | +19.65 (+4.73%) | 5,519 |
| 19 Aug 2020 | INR | 421 | 423 | 409 | 415.2 | 415.2 | -6.8 (-1.61%) | 3,943 |
| 18 Aug 2020 | INR | 430 | 430 | 404.5 | 422 | 422 | +2 (+0.48%) | 2,231 |
| 17 Aug 2020 | INR | 424.1 | 424.1 | 394.55 | 420 | 420 | +12.1 (+2.97%) | 4,082 |
| 14 Aug 2020 | INR | 407 | 425 | 390.2 | 407.9 | 407.9 | +1.4 (+0.34%) | 5,071 |
| 13 Aug 2020 | INR | 429.4 | 429.4 | 400 | 406.5 | 406.5 | -8.05 (-1.94%) | 1,806 |
| 12 Aug 2020 | INR | 430 | 435 | 404.2 | 414.55 | 414.55 | -9.9 (-2.33%) | 4,003 |
| 11 Aug 2020 | INR | 440 | 441.05 | 415.2 | 424.45 | 424.45 | -10.75 (-2.47%) | 2,632 |
| 10 Aug 2020 | INR | 430 | 438.95 | 410.6 | 435.2 | 435.2 | +7.35 (+1.72%) | 4,328 |
| 7 Aug 2020 | INR | 440 | 440 | 420.05 | 427.85 | 427.85 | +6.3 (+1.49%) | 4,166 |
| 6 Aug 2020 | INR | 406.15 | 426.45 | 392.3 | 421.55 | 421.55 | +15.4 (+3.79%) | 5,708 |
| 5 Aug 2020 | INR | 428.65 | 428.65 | 400 | 406.15 | 406.15 | -2.15 (-0.53%) | 4,211 |
| 4 Aug 2020 | INR | 388 | 408.3 | 388 | 408.3 | 408.3 | +19.4 (+4.99%) | 3,027 |
| 3 Aug 2020 | INR | 388.45 | 388.9 | 370 | 388.9 | 388.9 | +18.5 (+4.99%) | 5,134 |
| 31 Jul 2020 | INR | 370 | 387.4 | 357.2 | 370.4 | 370.4 | -4.6 (-1.23%) | 3,060 |
| 30 Jul 2020 | INR | 392.45 | 392.45 | 358.2 | 375 | 375 | +0.6 (+0.16%) | 1,447 |
| 29 Jul 2020 | INR | 361.15 | 380.1 | 361.15 | 374.4 | 374.4 | -5.75 (-1.51%) | 6,759 |
| 28 Jul 2020 | INR | 399 | 399 | 380.15 | 380.15 | 380.15 | -20 (-5.00%) | 3,443 |
| 27 Jul 2020 | INR | 438 | 438 | 398.9 | 400.15 | 400.15 | -19.7 (-4.69%) | 5,216 |
| 24 Jul 2020 | INR | 418.9 | 420.1 | 390 | 419.85 | 419.85 | +19.75 (+4.94%) | 6,849 |
| 23 Jul 2020 | INR | 393.1 | 400.1 | 393.1 | 400.1 | 400.1 | +19.05 (+5.00%) | 6,957 |
| 22 Jul 2020 | INR | 386.6 | 386.6 | 367.5 | 381.05 | 381.05 | +12.85 (+3.49%) | 12,970 |
| 21 Jul 2020 | INR | 368.2 | 368.2 | 368.2 | 368.2 | 368.2 | +17.5 (+4.99%) | 1,470 |
| 20 Jul 2020 | INR | 345 | 350.7 | 332 | 350.7 | 350.7 | +16.7 (+5%) | 18,152 |
