| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 270.2 | 286.9 | 260.3 | 271.4 | 271.4 | -2.55 (-0.93%) | 5,577 |
| 4 Jun 2020 | INR | 274 | 285 | 273.95 | 273.95 | 273.95 | -14.4 (-4.99%) | 2,644 |
| 3 Jun 2020 | INR | 318.65 | 318.65 | 288.35 | 288.35 | 288.35 | -15.15 (-4.99%) | 10,479 |
| 2 Jun 2020 | INR | 300 | 303.5 | 282 | 303.5 | 303.5 | +14.45 (+5.00%) | 8,487 |
| 1 Jun 2020 | INR | 289.05 | 289.05 | 278.2 | 289.05 | 289.05 | +13.75 (+4.99%) | 11,694 |
| 29 May 2020 | INR | 272.9 | 275.3 | 249.1 | 275.3 | 275.3 | +13.1 (+5.00%) | 9,106 |
| 28 May 2020 | INR | 259.95 | 262.2 | 259.95 | 262.2 | 262.2 | +12.45 (+4.98%) | 4,943 |
| 27 May 2020 | INR | 249.75 | 249.75 | 237.9 | 249.75 | 249.75 | +11.85 (+4.98%) | 7,764 |
| 26 May 2020 | INR | 237.95 | 237.95 | 227 | 237.9 | 237.9 | +11.25 (+4.96%) | 7,109 |
| 22 May 2020 | INR | 226.65 | 226.65 | 226.65 | 226.65 | 226.65 | +10.75 (+4.98%) | 1,112 |
| 21 May 2020 | INR | 210 | 215.9 | 206 | 215.9 | 215.9 | +10.25 (+4.98%) | 2,773 |
| 20 May 2020 | INR | 207.5 | 210 | 193.8 | 205.65 | 205.65 | +1.65 (+0.81%) | 1,801 |
| 19 May 2020 | INR | 204 | 205 | 195.25 | 204 | 204 | -0.2 (-0.10%) | 186 |
| 18 May 2020 | INR | 200 | 205.8 | 200 | 204.2 | 204.2 | +8.2 (+4.18%) | 1,298 |
| 15 May 2020 | INR | 203.5 | 203.5 | 195.5 | 196 | 196 | +0.95 (+0.49%) | 67 |
| 14 May 2020 | INR | 204 | 204 | 193 | 195.05 | 195.05 | -3.15 (-1.59%) | 179 |
| 13 May 2020 | INR | 203.9 | 203.9 | 190.05 | 198.2 | 198.2 | -1.8 (-0.90%) | 941 |
| 12 May 2020 | INR | 203.4 | 204 | 200 | 200 | 200 | +1.5 (+0.76%) | 185 |
| 11 May 2020 | INR | 205 | 205 | 191.1 | 198.5 | 198.5 | -2.5 (-1.24%) | 168 |
| 8 May 2020 | INR | 198 | 204.85 | 198 | 201 | 201 | -0.9 (-0.45%) | 212 |
| 7 May 2020 | INR | 201.9 | 201.9 | 192.5 | 201.9 | 201.9 | -0.05 (-0.02%) | 162 |
| 6 May 2020 | INR | 186.25 | 204 | 186.25 | 201.95 | 201.95 | +5.9 (+3.01%) | 826 |
| 5 May 2020 | INR | 193.8 | 203 | 193.8 | 196.05 | 196.05 | +2.25 (+1.16%) | 553 |
| 4 May 2020 | INR | 195.2 | 204 | 193.8 | 193.8 | 193.8 | -10.2 (-5.00%) | 767 |
| 30 Apr 2020 | INR | 200 | 205 | 192.55 | 204 | 204 | +4 (+2%) | 907 |
| 29 Apr 2020 | INR | 209 | 209 | 200 | 200 | 200 | +0.5 (+0.25%) | 605 |
| 28 Apr 2020 | INR | 205 | 208.95 | 199 | 199.5 | 199.5 | +0.5 (+0.25%) | 1,532 |
| 27 Apr 2020 | INR | 205 | 205 | 192.05 | 199 | 199 | -3 (-1.49%) | 1,120 |
| 24 Apr 2020 | INR | 210 | 210 | 201.2 | 202 | 202 | -8 (-3.81%) | 859 |
| 23 Apr 2020 | INR | 200.1 | 210 | 200.1 | 210 | 210 | +0.55 (+0.26%) | 262 |
