| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 180 | 185 | 180 | 185 | 185 | +2.95 (+1.62%) | 10 |
| 3 Mar 2020 | INR | 194.5 | 194.5 | 182.05 | 182.05 | 182.05 | -7.95 (-4.18%) | 81 |
| 2 Mar 2020 | INR | 191 | 191 | 189 | 190 | 190 | +3.95 (+2.12%) | 201 |
| 28 Feb 2020 | INR | 186.5 | 190 | 186 | 186.05 | 186.05 | -9.4 (-4.81%) | 825 |
| 27 Feb 2020 | INR | 186.1 | 198 | 184.3 | 195.45 | 195.45 | +1.45 (+0.75%) | 693 |
| 26 Feb 2020 | INR | 195 | 195 | 183 | 194 | 194 | +6 (+3.19%) | 54 |
| 25 Feb 2020 | INR | 190 | 195 | 188 | 188 | 188 | -2 (-1.05%) | 230 |
| 24 Feb 2020 | INR | 200 | 205 | 190 | 190 | 190 | -5.3 (-2.71%) | 900 |
| 20 Feb 2020 | INR | 186 | 195.3 | 186 | 195.3 | 195.3 | +9.3 (+5.00%) | 1,536 |
| 19 Feb 2020 | INR | 192 | 196.9 | 186 | 186 | 186 | -2.15 (-1.14%) | 260 |
| 18 Feb 2020 | INR | 200 | 200 | 188.15 | 188.15 | 188.15 | -9.85 (-4.97%) | 311 |
| 17 Feb 2020 | INR | 201 | 201 | 197.4 | 198 | 198 | -2 (-1%) | 335 |
| 14 Feb 2020 | INR | 200 | 200 | 189 | 200 | 200 | +1.1 (+0.55%) | 810 |
| 13 Feb 2020 | INR | 198.6 | 199 | 198.6 | 198.9 | 198.9 | +6.05 (+3.14%) | 1,102 |
| 12 Feb 2020 | INR | 202.9 | 202.9 | 192.8 | 192.85 | 192.85 | -10.05 (-4.95%) | 616 |
| 11 Feb 2020 | INR | 203.2 | 203.7 | 202.9 | 202.9 | 202.9 | +8.9 (+4.59%) | 3,694 |
| 10 Feb 2020 | INR | 194 | 194 | 194 | 194 | 194 | +9.2 (+4.98%) | 6,317 |
| 7 Feb 2020 | INR | 184 | 185 | 184 | 184.8 | 184.8 | +4.8 (+2.67%) | 65 |
| 6 Feb 2020 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 200 |
| 5 Feb 2020 | INR | 180.1 | 180.1 | 180 | 180 | 180 | -5 (-2.70%) | 195 |
| 4 Feb 2020 | INR | 185 | 185 | 184 | 185 | 185 | 0.0 (0.0%) | 950 |
| 3 Feb 2020 | INR | 177 | 190 | 177 | 185 | 185 | -0.25 (-0.13%) | 109 |
| 1 Feb 2020 | INR | 185.25 | 185.25 | 185.25 | 185.25 | 185.25 | 0.0 (0.0%) | 330 |
| 31 Jan 2020 | INR | 185.25 | 185.25 | 185.25 | 185.25 | 185.25 | 0.0 (0.0%) | 80 |
| 30 Jan 2020 | INR | 185.25 | 185.25 | 185.25 | 185.25 | 185.25 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | INR | 187.1 | 187.1 | 185.05 | 185.25 | 185.25 | +0.25 (+0.14%) | 425 |
| 28 Jan 2020 | INR | 185.5 | 188 | 180 | 185 | 185 | +2.45 (+1.34%) | 1,450 |
| 27 Jan 2020 | INR | 176.5 | 182.55 | 170 | 182.55 | 182.55 | +8.65 (+4.97%) | 1,645 |
| 24 Jan 2020 | INR | 173 | 173.9 | 173 | 173.9 | 173.9 | +8.25 (+4.98%) | 412 |
| 23 Jan 2020 | INR | 170.1 | 175 | 165.15 | 165.65 | 165.65 | -4.45 (-2.62%) | 1,421 |
