| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 170.25 | 177 | 170.1 | 170.1 | 170.1 | -1.9 (-1.10%) | 498 |
| 21 Jan 2020 | INR | 172 | 172 | 172 | 172 | 172 | +3.9 (+2.32%) | 30 |
| 20 Jan 2020 | INR | 168.1 | 168.1 | 168.1 | 168.1 | 168.1 | -5.8 (-3.34%) | 25 |
| 17 Jan 2020 | INR | 170.1 | 173.9 | 170.1 | 173.9 | 173.9 | -0.1 (-0.06%) | 315 |
| 16 Jan 2020 | INR | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | INR | 168.1 | 174 | 166.3 | 174 | 174 | 0.0 (0.0%) | 250 |
| 14 Jan 2020 | INR | 170 | 174.5 | 170 | 174 | 174 | +7.8 (+4.69%) | 1,060 |
| 13 Jan 2020 | INR | 163 | 176 | 163 | 166.2 | 166.2 | -3.8 (-2.24%) | 562 |
| 10 Jan 2020 | INR | 170 | 170 | 170 | 170 | 170 | +2.8 (+1.67%) | 100 |
| 9 Jan 2020 | INR | 167.5 | 167.5 | 167.2 | 167.2 | 167.2 | -8.8 (-5.00%) | 182 |
| 8 Jan 2020 | INR | 176 | 176 | 176 | 176 | 176 | +7.9 (+4.70%) | 93 |
| 7 Jan 2020 | INR | 170 | 170 | 168.1 | 168.1 | 168.1 | +0.3 (+0.18%) | 260 |
| 6 Jan 2020 | INR | 173.7 | 176.4 | 167 | 167.8 | 167.8 | -0.2 (-0.12%) | 2,828 |
| 3 Jan 2020 | INR | 173.2 | 173.2 | 168 | 168 | 168 | +3 (+1.82%) | 83 |
| 2 Jan 2020 | INR | 168 | 176.4 | 160.55 | 165 | 165 | -3 (-1.79%) | 2,453 |
| 1 Jan 2020 | INR | 168 | 168 | 168 | 168 | 168 | +7.75 (+4.84%) | 100 |
| 31 Dec 2019 | INR | 160.25 | 160.25 | 160.25 | 160.25 | 160.25 | -1.75 (-1.08%) | 50 |
| 30 Dec 2019 | INR | 162 | 162 | 162 | 162 | 162 | +1.75 (+1.09%) | 80 |
| 27 Dec 2019 | INR | 160.1 | 160.5 | 160.1 | 160.25 | 160.25 | -0.95 (-0.59%) | 300 |
| 26 Dec 2019 | INR | 160.1 | 162 | 160.1 | 161.2 | 161.2 | +1.1 (+0.69%) | 273 |
| 24 Dec 2019 | INR | 165.1 | 165.1 | 160.1 | 160.1 | 160.1 | -3 (-1.84%) | 210 |
| 23 Dec 2019 | INR | 163.1 | 163.1 | 163.1 | 163.1 | 163.1 | -7.3 (-4.28%) | 25 |
| 20 Dec 2019 | INR | 170.4 | 170.4 | 170.4 | 170.4 | 170.4 | 0.0 (0.0%) | 110 |
| 19 Dec 2019 | INR | 162 | 170.4 | 162 | 170.4 | 170.4 | +7.65 (+4.70%) | 310 |
| 18 Dec 2019 | INR | 165 | 170 | 162 | 162.75 | 162.75 | -7.25 (-4.26%) | 255 |
| 17 Dec 2019 | INR | 166 | 171 | 165.05 | 170 | 170 | +4.5 (+2.72%) | 700 |
| 16 Dec 2019 | INR | 180.5 | 180.5 | 165.5 | 165.5 | 165.5 | -6.45 (-3.75%) | 401 |
| 13 Dec 2019 | INR | 171.95 | 171.95 | 171.95 | 171.95 | 171.95 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | INR | 171.95 | 171.95 | 171.95 | 171.95 | 171.95 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | INR | 171.95 | 171.95 | 171.95 | 171.95 | 171.95 | 0.0 (0.0%) | 0 |
