| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 171.95 | 171.95 | 171.95 | 171.95 | 171.95 | -9.05 (-5.00%) | 147 |
| 9 Dec 2019 | INR | 181 | 181 | 167.6 | 181 | 181 | +4.6 (+2.61%) | 668 |
| 6 Dec 2019 | INR | 176.4 | 176.4 | 170 | 176.4 | 176.4 | +8.4 (+5%) | 520 |
| 5 Dec 2019 | INR | 168 | 168 | 168 | 168 | 168 | +8 (+5%) | 260 |
| 4 Dec 2019 | INR | 155 | 160 | 155 | 160 | 160 | +6.15 (+4.00%) | 1,010 |
| 3 Dec 2019 | INR | 154 | 156 | 153.1 | 153.85 | 153.85 | +1.35 (+0.89%) | 498 |
| 2 Dec 2019 | INR | 152.25 | 152.5 | 152 | 152.5 | 152.5 | +0.25 (+0.16%) | 350 |
| 29 Nov 2019 | INR | 167.65 | 167.65 | 152.25 | 152.25 | 152.25 | -7.45 (-4.66%) | 30 |
| 28 Nov 2019 | INR | 159.7 | 159.7 | 159.7 | 159.7 | 159.7 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | INR | 159.8 | 160 | 159.7 | 159.7 | 159.7 | -8.4 (-5.00%) | 113 |
| 26 Nov 2019 | INR | 168.1 | 168.1 | 168.1 | 168.1 | 168.1 | -6.2 (-3.56%) | 500 |
| 25 Nov 2019 | INR | 180 | 180 | 172.9 | 174.3 | 174.3 | -7.7 (-4.23%) | 100 |
| 22 Nov 2019 | INR | 182 | 182 | 182 | 182 | 182 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | INR | 182.25 | 182.25 | 181.9 | 182 | 182 | -1.25 (-0.68%) | 1,301 |
| 20 Nov 2019 | INR | 183.25 | 183.25 | 183.25 | 183.25 | 183.25 | +8.7 (+4.98%) | 31 |
| 19 Nov 2019 | INR | 174.55 | 174.55 | 174.55 | 174.55 | 174.55 | +8.3 (+4.99%) | 20 |
| 18 Nov 2019 | INR | 166.4 | 167 | 166.25 | 166.25 | 166.25 | -8.75 (-5%) | 3,400 |
| 15 Nov 2019 | INR | 170 | 175 | 170 | 175 | 175 | 0.0 (0.0%) | 82 |
| 14 Nov 2019 | INR | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 7 |
| 13 Nov 2019 | INR | 175 | 175 | 175 | 175 | 175 | +1.15 (+0.66%) | 10 |
| 11 Nov 2019 | INR | 173.85 | 173.85 | 173.85 | 173.85 | 173.85 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | INR | 173.85 | 173.85 | 173.85 | 173.85 | 173.85 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | INR | 173.85 | 173.85 | 173.85 | 173.85 | 173.85 | -9.15 (-5%) | 200 |
| 6 Nov 2019 | INR | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 100 |
| 5 Nov 2019 | INR | 183.75 | 183.75 | 166.35 | 183 | 183 | +8 (+4.57%) | 571 |
| 4 Nov 2019 | INR | 182 | 182 | 175 | 175 | 175 | -4 (-2.23%) | 77 |
| 1 Nov 2019 | INR | 179 | 179 | 179 | 179 | 179 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | INR | 179 | 179 | 179 | 179 | 179 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | INR | 179 | 179 | 179 | 179 | 179 | -1 (-0.56%) | 100 |
| 29 Oct 2019 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
