| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 179 | 180 | 179 | 180 | 180 | 0.0 (0.0%) | 200 |
| 24 Oct 2019 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 210 |
| 22 Oct 2019 | INR | 175 | 180 | 167 | 180 | 180 | +5 (+2.86%) | 243 |
| 18 Oct 2019 | INR | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | INR | 175 | 175 | 175 | 175 | 175 | -2.65 (-1.49%) | 40 |
| 16 Oct 2019 | INR | 185 | 185 | 177.65 | 177.65 | 177.65 | -9.35 (-5%) | 76 |
| 15 Oct 2019 | INR | 187 | 187 | 187 | 187 | 187 | +7 (+3.89%) | 1 |
| 14 Oct 2019 | INR | 172.9 | 180 | 172.9 | 180 | 180 | 0.0 (0.0%) | 385 |
| 11 Oct 2019 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | INR | 180 | 180 | 180 | 180 | 180 | -2 (-1.10%) | 200 |
| 7 Oct 2019 | INR | 182 | 182 | 182 | 182 | 182 | +8 (+4.60%) | 100 |
| 4 Oct 2019 | INR | 174 | 174 | 174 | 174 | 174 | -9 (-4.92%) | 201 |
| 3 Oct 2019 | INR | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | INR | 183 | 185 | 183 | 183 | 183 | 0.0 (0.0%) | 296 |
| 30 Sep 2019 | INR | 185 | 185 | 183 | 183 | 183 | -1 (-0.54%) | 201 |
| 27 Sep 2019 | INR | 184 | 184 | 184 | 184 | 184 | -8.8 (-4.56%) | 175 |
| 26 Sep 2019 | INR | 192.8 | 192.8 | 192.8 | 192.8 | 192.8 | -0.1 (-0.05%) | 1 |
| 25 Sep 2019 | INR | 193 | 193 | 192.9 | 192.9 | 192.9 | +8.9 (+4.84%) | 2 |
| 24 Sep 2019 | INR | 191.1 | 191.1 | 184 | 184 | 184 | -7.1 (-3.72%) | 750 |
| 23 Sep 2019 | INR | 182 | 191.1 | 182 | 191.1 | 191.1 | +9.1 (+5%) | 2,342 |
| 20 Sep 2019 | INR | 182 | 184 | 182 | 182 | 182 | -6 (-3.19%) | 481 |
| 19 Sep 2019 | INR | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | INR | 174.8 | 188 | 174.8 | 188 | 188 | +4 (+2.17%) | 119 |
| 17 Sep 2019 | INR | 182.4 | 190 | 182.4 | 184 | 184 | -7.95 (-4.14%) | 200 |
| 16 Sep 2019 | INR | 180 | 191.95 | 180 | 191.95 | 191.95 | +9 (+4.92%) | 203 |
| 13 Sep 2019 | INR | 167 | 183 | 167 | 182.95 | 182.95 | +8.35 (+4.78%) | 37 |
| 12 Sep 2019 | INR | 175.35 | 175.35 | 160 | 174.6 | 174.6 | +7.6 (+4.55%) | 42 |
| 11 Sep 2019 | INR | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 0 |
