| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 167 | 167 | 167 | 167 | 167 | -0.25 (-0.15%) | 8 |
| 6 Sep 2019 | INR | 172 | 176 | 167.25 | 167.25 | 167.25 | -8.75 (-4.97%) | 202 |
| 5 Sep 2019 | INR | 176 | 176 | 176 | 176 | 176 | 0.0 (0.0%) | 50 |
| 4 Sep 2019 | INR | 176 | 176 | 176 | 176 | 176 | +4 (+2.33%) | 50 |
| 3 Sep 2019 | INR | 172 | 172 | 172 | 172 | 172 | -9 (-4.97%) | 43 |
| 30 Aug 2019 | INR | 174 | 181 | 173.6 | 181 | 181 | -1.7 (-0.93%) | 20 |
| 29 Aug 2019 | INR | 182.7 | 182.7 | 182.7 | 182.7 | 182.7 | +8.7 (+5.00%) | 10 |
| 28 Aug 2019 | INR | 174 | 174 | 174 | 174 | 174 | -7 (-3.87%) | 100 |
| 27 Aug 2019 | INR | 180 | 181 | 176 | 181 | 181 | -4 (-2.16%) | 314 |
| 26 Aug 2019 | INR | 171 | 185 | 171 | 185 | 185 | +5 (+2.78%) | 1,010 |
| 23 Aug 2019 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | INR | 170.05 | 180 | 170.05 | 180 | 180 | +1 (+0.56%) | 240 |
| 21 Aug 2019 | INR | 179 | 179 | 179 | 179 | 179 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | INR | 178 | 179 | 178 | 179 | 179 | +1.05 (+0.59%) | 55 |
| 19 Aug 2019 | INR | 185 | 185 | 177.65 | 177.95 | 177.95 | -9.05 (-4.84%) | 1,686 |
| 16 Aug 2019 | INR | 187 | 187 | 179 | 187 | 187 | -1 (-0.53%) | 147 |
| 14 Aug 2019 | INR | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | INR | 188.95 | 190 | 188 | 188 | 188 | +0.5 (+0.27%) | 1,194 |
| 9 Aug 2019 | INR | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | INR | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | INR | 180.5 | 187.5 | 180.5 | 187.5 | 187.5 | -2.45 (-1.29%) | 179 |
| 6 Aug 2019 | INR | 178.15 | 189.95 | 178.15 | 189.95 | 189.95 | +2.45 (+1.31%) | 210 |
| 5 Aug 2019 | INR | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | INR | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | INR | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | 0.0 (0.0%) | 0 |
| 31 Jul 2019 | INR | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | INR | 180.5 | 187.5 | 180.5 | 187.5 | 187.5 | -2.5 (-1.32%) | 51 |
| 29 Jul 2019 | INR | 173.1 | 190 | 173.1 | 190 | 190 | +7.8 (+4.28%) | 352 |
| 26 Jul 2019 | INR | 173.85 | 184 | 173.85 | 182.2 | 182.2 | -0.8 (-0.44%) | 72 |
| 25 Jul 2019 | INR | 183 | 183 | 183 | 183 | 183 | +7.5 (+4.27%) | 1 |
