| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 577 | 592 | 570 | 580.15 | 580.15 | -11.85 (-2.00%) | 3,625 |
| 29 Nov 2023 | INR | 581.5 | 592 | 581.5 | 592 | 592 | +0.4 (+0.07%) | 760 |
| 28 Nov 2023 | INR | 580 | 593.1 | 580 | 591.6 | 591.6 | +6.8 (+1.16%) | 2,011 |
| 24 Nov 2023 | INR | 579 | 592.7 | 571.5 | 584.8 | 584.8 | +14.2 (+2.49%) | 862 |
| 23 Nov 2023 | INR | 575.95 | 602.25 | 555.1 | 570.6 | 570.6 | +2.4 (+0.42%) | 1,677 |
| 22 Nov 2023 | INR | 552.7 | 569 | 552.7 | 568.2 | 568.2 | +8.2 (+1.46%) | 522 |
| 21 Nov 2023 | INR | 568.9 | 570 | 551 | 560 | 560 | -0.4 (-0.07%) | 1,570 |
| 20 Nov 2023 | INR | 546 | 562.8 | 540 | 560.4 | 560.4 | +28.15 (+5.29%) | 2,654 |
| 17 Nov 2023 | INR | 549.9 | 549.9 | 513.15 | 532.25 | 532.25 | -4.5 (-0.84%) | 909 |
| 16 Nov 2023 | INR | 529.95 | 554.95 | 529.95 | 536.75 | 536.75 | +5.2 (+0.98%) | 1,218 |
| 15 Nov 2023 | INR | 529.1 | 542.8 | 528.95 | 531.55 | 531.55 | -25.2 (-4.53%) | 6,995 |
| 13 Nov 2023 | INR | 537 | 567.45 | 537 | 556.75 | 556.75 | -38.25 (-6.43%) | 4,398 |
| 10 Nov 2023 | INR | 595 | 595 | 595 | 595 | 595 | -31.3 (-5.00%) | 225 |
| 9 Nov 2023 | INR | 609 | 635 | 597.55 | 626.3 | 626.3 | -2.7 (-0.43%) | 3,073 |
| 8 Nov 2023 | INR | 618 | 635 | 608 | 629 | 629 | +11 (+1.78%) | 3,175 |
| 7 Nov 2023 | INR | 618 | 618 | 603 | 618 | 618 | -0.95 (-0.15%) | 462 |
| 6 Nov 2023 | INR | 618 | 629.95 | 601.05 | 618.95 | 618.95 | +7.85 (+1.28%) | 913 |
| 3 Nov 2023 | INR | 598 | 625 | 598 | 611.1 | 611.1 | +8.9 (+1.48%) | 2,390 |
| 2 Nov 2023 | INR | 585 | 621 | 585 | 602.2 | 602.2 | -1.2 (-0.20%) | 6,432 |
| 1 Nov 2023 | INR | 632 | 632 | 600.2 | 603.4 | 603.4 | -8.55 (-1.40%) | 2,246 |
| 31 Oct 2023 | INR | 585 | 617 | 585 | 611.95 | 611.95 | +9.5 (+1.58%) | 1,632 |
| 30 Oct 2023 | INR | 629.8 | 629.8 | 575 | 602.45 | 602.45 | -0.7 (-0.12%) | 1,348 |
| 27 Oct 2023 | INR | 561 | 605 | 561 | 603.15 | 603.15 | +21.4 (+3.68%) | 5,660 |
| 26 Oct 2023 | INR | 582.3 | 582.3 | 562 | 581.75 | 581.75 | -4.45 (-0.76%) | 2,429 |
| 25 Oct 2023 | INR | 582.1 | 623 | 575 | 586.2 | 586.2 | -17.25 (-2.86%) | 1,999 |
| 23 Oct 2023 | INR | 611 | 640 | 594.65 | 603.45 | 603.45 | -22.45 (-3.59%) | 3,743 |
| 20 Oct 2023 | INR | 635 | 640 | 605.3 | 625.9 | 625.9 | -2 (-0.32%) | 1,053 |
| 19 Oct 2023 | INR | 591 | 635 | 591 | 627.9 | 627.9 | +20.7 (+3.41%) | 1,613 |
| 18 Oct 2023 | INR | 614.95 | 624.85 | 600 | 607.2 | 607.2 | +9.95 (+1.67%) | 1,473 |
| 17 Oct 2023 | INR | 600 | 618 | 590 | 597.25 | 597.25 | +7.85 (+1.33%) | 1,924 |
